AGNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.33	0.37	0.30	0.31	0.31	-9.20%	40,900
Sep 22, 2026	0.35	0.36	0.30	0.34	0.34	-6.56%	60,613
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	11.58%	250
Sep 17, 2026	0.32	0.36	0.32	0.32	0.32	-10.93%	10,481
Sep 16, 2026	0.34	0.38	0.34	0.36	0.36	-9.76%	10,004
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	9.13%	1,500
Sep 8, 2026	0.44	0.44	0.36	0.37	0.37	-11.91%	5,714
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	29.96%	100
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-11.52%	230
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	0.86%	750
Aug 27, 2026	0.36	0.41	0.36	0.36	0.36	2.12%	31,520
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	6.33%	2,504
Aug 24, 2026	0.35	0.35	0.33	0.33	0.33	0.39%	56,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	3.74%	1,000
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.75%	3,000
Aug 17, 2026	0.30	0.33	0.30	0.33	0.33	-1.27%	650
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	1.95%	1,000
Aug 13, 2026	0.34	0.35	0.32	0.32	0.32	-2.03%	4,218
Aug 12, 2026	0.32	0.34	0.32	0.33	0.33	6.52%	3,620
Aug 7, 2026	0.29	0.31	0.29	0.31	0.31	12.74%	2,120
Aug 4, 2026	0.22	0.28	0.22	0.27	0.27	10.59%	4,684
Jul 31, 2026	0.22	0.25	0.22	0.25	0.25	-17.12%	1,362
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	2.24%	260
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	4.89%	117
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	4.62%	289
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-18.21%	300
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	116
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	292
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	7.24%	175
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.61%	3,074
Jun 30, 2026	0.32	0.32	0.31	0.31	0.31	5.70%	3,016
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	24.11%	473
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-6.02%	6,015
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	1.23%	126
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-4.96%	3,600
Jun 23, 2026	0.27	0.27	0.26	0.26	0.26	-0.30%	3,686
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	5.54%	29,018
Jun 18, 2026	0.36	0.37	0.25	0.25	0.25	-29.27%	351,391
Jun 17, 2026	0.46	0.46	0.36	0.36	0.36	-19.37%	5,876
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	1.33%	22,700
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	8.00%	9,438
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	10.70%	3,070
Jun 9, 2026	0.40	0.40	0.36	0.36	0.36	3.80%	176,631
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	2.61%	2,681
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	6.62%	68,301
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	1.07%	141
May 29, 2026	0.29	0.32	0.29	0.32	0.32	-1.40%	642
May 28, 2026	0.30	0.32	0.30	0.32	0.32	15.30%	18,424
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.28%	8,014
May 19, 2026	0.35	0.35	0.29	0.29	0.29	-4.20%	600