AGNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	4.89%	117
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	4.62%	289
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-18.21%	300
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	116
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.06%	292
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	7.24%	175
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.61%	3,074
Jun 30, 2026	0.32	0.32	0.31	0.31	0.31	5.70%	3,016
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	24.11%	473
Jun 26, 2026	0.24	0.24	0.24	0.24	0.24	-6.02%	6,015
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	1.23%	126
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-4.96%	3,600
Jun 23, 2026	0.27	0.27	0.26	0.26	0.26	-0.30%	3,686
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	5.54%	29,018
Jun 18, 2026	0.36	0.37	0.25	0.25	0.25	-29.27%	351,391
Jun 17, 2026	0.46	0.46	0.36	0.36	0.36	-19.37%	5,876
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	1.33%	22,700
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	8.00%	9,438
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	10.70%	3,070
Jun 9, 2026	0.40	0.40	0.36	0.36	0.36	3.80%	176,631
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	2.61%	2,681
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	6.62%	68,301
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	1.07%	141
May 29, 2026	0.29	0.32	0.29	0.32	0.32	-1.40%	642
May 28, 2026	0.30	0.32	0.30	0.32	0.32	15.30%	18,424
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.28%	8,014
May 19, 2026	0.35	0.35	0.29	0.29	0.29	-4.20%	600
May 15, 2026	0.30	0.30	0.30	0.30	0.30	1.25%	1,600
May 14, 2026	0.31	0.31	0.29	0.29	0.29	3.10%	4,060
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.93%	1,510
May 8, 2026	0.31	0.31	0.29	0.29	0.29	-2.05%	1,166
May 7, 2026	0.30	0.30	0.29	0.29	0.29	5.12%	395
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-5.93%	241
May 4, 2026	0.29	0.30	0.29	0.30	0.30	3.96%	750
May 1, 2026	0.29	0.29	0.29	0.29	0.29	-8.43%	1,848
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	16.29%	202
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	268
Apr 27, 2026	0.29	0.29	0.27	0.27	0.27	-12.81%	2,525
Apr 24, 2026	0.31	0.32	0.30	0.31	0.31	-6.06%	1,453
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-10.37%	320
Apr 22, 2026	0.31	0.37	0.31	0.37	0.37	16.89%	748
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-11.44%	142
Apr 20, 2026	0.38	0.38	0.31	0.36	0.36	-0.39%	333
Apr 10, 2026	0.44	0.44	0.36	0.36	0.36	-10.95%	224
Apr 9, 2026	0.41	0.41	0.40	0.40	0.40	10.16%	1,560
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-8.77%	2,731
Apr 7, 2026	0.32	0.40	0.32	0.40	0.40	5.70%	3,019
Apr 6, 2026	0.35	0.38	0.35	0.38	0.38	25.83%	676
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-20.00%	2,667
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	250