AGNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	1.07%	141
May 29, 2026	0.29	0.32	0.29	0.32	0.32	-1.40%	642
May 28, 2026	0.30	0.32	0.30	0.32	0.32	15.30%	18,424
May 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.28%	8,014
May 19, 2026	0.35	0.35	0.29	0.29	0.29	-4.20%	600
May 15, 2026	0.30	0.30	0.30	0.30	0.30	1.25%	1,600
May 14, 2026	0.31	0.31	0.29	0.29	0.29	3.10%	4,060
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.93%	1,510
May 8, 2026	0.31	0.31	0.29	0.29	0.29	-2.05%	1,166
May 7, 2026	0.30	0.30	0.29	0.29	0.29	5.12%	395
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-5.93%	241
May 4, 2026	0.29	0.30	0.29	0.30	0.30	3.96%	750
May 1, 2026	0.29	0.29	0.29	0.29	0.29	-8.43%	1,848
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	16.29%	202
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	268
Apr 27, 2026	0.29	0.29	0.27	0.27	0.27	-12.81%	2,525
Apr 24, 2026	0.31	0.32	0.30	0.31	0.31	-6.06%	1,453
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-10.37%	320
Apr 22, 2026	0.31	0.37	0.31	0.37	0.37	16.89%	748
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-11.44%	142
Apr 20, 2026	0.38	0.38	0.31	0.36	0.36	-0.39%	333
Apr 10, 2026	0.44	0.44	0.36	0.36	0.36	-10.95%	224
Apr 9, 2026	0.41	0.41	0.40	0.40	0.40	10.16%	1,560
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-8.77%	2,731
Apr 7, 2026	0.32	0.40	0.32	0.40	0.40	5.70%	3,019
Apr 6, 2026	0.35	0.38	0.35	0.38	0.38	25.83%	676
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-20.00%	2,667
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	250
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	13.43%	550
Mar 25, 2026	0.40	0.40	0.35	0.35	0.35	0.76%	3,500
Mar 24, 2026	0.29	0.35	0.29	0.35	0.35	17.06%	308
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	30.00%	838
Mar 16, 2026	0.23	0.23	0.23	0.23	0.23	-23.08%	30
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	0.42%	400
Mar 2, 2026	0.30	0.30	0.30	0.30	0.30	9.71%	504
Feb 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.71%	24
Feb 25, 2026	0.40	0.40	0.28	0.28	0.28	-19.47%	338
Feb 24, 2026	0.25	0.35	0.25	0.35	0.35	22.81%	600
Feb 20, 2026	0.33	0.33	0.29	0.29	0.29	-19.72%	2,302
Feb 18, 2026	0.33	0.36	0.33	0.36	0.36	-7.46%	2,935
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.47%	14
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	6.17%	500
Feb 5, 2026	0.41	0.41	0.36	0.36	0.36	-0.93%	1,512
Feb 4, 2026	0.40	0.40	0.37	0.37	0.37	0.38%	424
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.05%	54
Feb 2, 2026	0.34	0.37	0.34	0.37	0.37	-7.73%	300
Jan 30, 2026	0.41	0.41	0.34	0.40	0.40	7.55%	476
Jan 29, 2026	0.41	0.41	0.37	0.37	0.37	-1.08%	235
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-2.49%	1,500
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	11.00%	161