Valterra Platinum Limited (AGPPF)
OTCMKTS
· Delayed Price · Currency is USD
41.01
+1.01 (2.52%)
Jun 6, 2025, 9:30 AM EDT
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.64 | 44.77 | 40.64 | 41.01 | 41.01 | 2.52% | 470 |
| Jun 5, 2025 | 38.00 | 40.25 | 38.00 | 40.00 | 40.00 | 11.11% | 191 |
| Jun 4, 2025 | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | -10.67% | 5,796 |
| Jun 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.25% | 3,556 |
| Jun 2, 2025 | 40.30 | 40.81 | 40.30 | 40.81 | 40.81 | 1.33% | 13 |
| May 30, 2025 | 40.00 | 40.28 | 40.00 | 40.28 | 40.28 | -0.36% | 103 |
| May 29, 2025 | 41.00 | 41.00 | 40.42 | 40.42 | 40.42 | -1.47% | 405 |
| May 28, 2025 | 41.51 | 41.51 | 41.02 | 41.02 | 41.02 | -4.27% | 25 |
| May 27, 2025 | 44.00 | 44.80 | 41.75 | 42.85 | 42.85 | -1.49% | 1,362 |
| May 23, 2025 | 43.45 | 44.97 | 43.45 | 43.50 | 43.50 | 1.05% | 82 |
| May 22, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 17.46% | 5 |
| May 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -4.58% | 10 |
| May 20, 2025 | 36.10 | 38.41 | 36.10 | 38.41 | 38.41 | 16.39% | 230 |
| May 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.45% | 1,406 |
| May 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 12, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 9, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -12.56% | 60 |
| May 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - | - |
| May 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - | - |
| May 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.62% | 50 |
| May 5, 2025 | 38.05 | 38.05 | 37.30 | 37.30 | 37.30 | 14.78% | 205 |
| May 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| May 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Apr 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.91% | 20 |
| Apr 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -26.47% | 19 |
| Apr 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 38.85 | - | - |
| Apr 21, 2025 | 43.33 | 43.33 | 42.95 | 42.95 | 38.85 | 10.13% | 59 |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | - | - |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | 5.59% | 535 |
| Apr 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 33.41 | - | - |
| Apr 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 33.41 | - | - |
| Apr 11, 2025 | 33.29 | 36.94 | 33.29 | 36.94 | 33.41 | 8.47% | 276 |
| Apr 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 30.80 | - | - |
| Apr 9, 2025 | 34.05 | 34.05 | 33.79 | 34.05 | 30.80 | 6.41% | 219 |
| Apr 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 28.94 | - | - |
| Apr 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 28.94 | - | - |
| Apr 4, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 28.94 | -23.68% | 608 |
| Apr 3, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Apr 2, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Apr 1, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 31, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 28, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |