Valterra Platinum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	91.09	91.09	90.30	90.30	90.30	0.16%	62
Feb 9, 2026	89.54	90.16	87.93	90.16	90.16	8.14%	103
Feb 5, 2026	89.24	89.24	83.37	83.37	83.37	-6.76%	960
Feb 4, 2026	93.46	93.46	89.41	89.41	89.41	-2.26%	7,656
Feb 3, 2026	91.95	91.95	91.48	91.48	91.48	5.00%	17
Feb 2, 2026	85.92	88.52	85.49	87.12	87.12	4.01%	294
Jan 30, 2026	96.34	96.34	83.76	83.76	83.76	-23.95%	1,908
Jan 29, 2026	112.38	115.23	104.51	110.14	110.14	3.65%	7,773
Jan 28, 2026	109.60	112.36	106.26	106.26	106.26	-2.69%	188
Jan 27, 2026	108.35	112.40	108.35	109.20	109.20	-2.85%	394
Jan 26, 2026	109.33	112.40	109.00	112.40	112.40	6.84%	1,068
Jan 23, 2026	98.05	105.24	97.60	105.20	105.20	9.29%	5,880
Jan 22, 2026	98.78	98.78	96.24	96.26	96.26	-0.90%	1,068
Jan 21, 2026	97.14	97.14	97.14	97.14	97.14	3.34%	1
Jan 20, 2026	93.16	94.00	93.16	94.00	94.00	3.29%	250
Jan 16, 2026	92.76	93.00	90.42	91.00	91.00	-4.47%	1,536
Jan 15, 2026	95.92	98.00	95.26	95.26	95.26	-3.94%	169
Jan 14, 2026	96.50	99.17	96.40	99.17	99.17	4.24%	208
Jan 13, 2026	95.14	95.14	95.14	95.14	95.14	0.76%	1
Jan 12, 2026	90.92	94.56	90.92	94.42	94.42	10.83%	820
Jan 9, 2026	85.69	85.69	85.19	85.19	85.19	2.64%	104
Jan 8, 2026	85.53	85.53	83.00	83.00	83.00	-11.40%	155
Jan 7, 2026	91.12	93.68	91.12	93.68	93.68	-0.46%	882
Jan 6, 2026	94.11	94.11	94.11	94.11	94.11	4.47%	25
Jan 5, 2026	89.55	90.08	88.46	90.08	90.08	3.56%	262
Jan 2, 2026	87.00	87.00	86.98	86.98	86.98	0.31%	105
Dec 31, 2025	85.00	86.71	85.00	86.71	86.71	-0.78%	134
Dec 30, 2025	85.25	87.39	85.25	87.39	87.39	2.51%	226
Dec 29, 2025	86.76	86.76	82.93	85.25	85.25	-6.74%	3,562
Dec 26, 2025	86.50	91.41	86.50	91.41	91.41	4.27%	283
Dec 24, 2025	91.00	91.00	87.67	87.67	87.67	1.00%	211
Dec 23, 2025	87.67	87.67	85.61	86.80	86.80	1.52%	762
Dec 22, 2025	85.37	85.60	85.37	85.50	85.50	2.70%	327
Dec 19, 2025	84.00	85.36	83.25	83.25	83.25	-0.03%	377
Dec 18, 2025	84.66	84.66	81.69	83.28	83.28	3.45%	1,357
Dec 17, 2025	80.32	82.03	80.32	80.50	80.50	2.00%	907
Dec 16, 2025	76.20	81.27	76.20	78.92	78.92	-1.35%	379
Dec 15, 2025	79.79	80.81	76.04	80.00	80.00	4.75%	1,010
Dec 12, 2025	77.97	80.19	76.37	76.37	76.37	0.42%	121
Dec 11, 2025	75.28	76.89	75.28	76.05	76.05	7.12%	1,170
Dec 10, 2025	71.00	71.00	71.00	71.00	71.00	0.98%	25
Dec 8, 2025	73.00	73.00	69.83	70.31	70.31	-3.35%	254
Dec 5, 2025	71.00	74.56	70.84	72.75	72.75	6.13%	670
Dec 4, 2025	70.25	70.25	68.55	68.55	68.55	-2.77%	203
Dec 2, 2025	71.08	71.08	70.50	70.50	70.50	-0.09%	195
Dec 1, 2025	70.21	74.38	69.81	70.56	70.56	4.92%	172
Nov 28, 2025	67.25	67.25	67.25	67.25	67.25	0.06%	100
Nov 26, 2025	67.21	67.21	67.21	67.21	67.21	7.74%	496
Nov 25, 2025	62.35	64.87	62.35	62.38	62.38	0.82%	1,157
Nov 21, 2025	61.87	61.87	61.87	61.87	61.87	-2.69%	25