Valterra Platinum Limited (AGPPF)
OTCMKTS
· Delayed Price · Currency is USD
44.02
-1.07 (-2.37%)
Jun 30, 2025, 4:00 PM EDT
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 46.64 | 48.35 | 46.50 | 47.50 | 47.50 | 3.26% | 6,561 |
| Jul 1, 2025 | 45.34 | 46.00 | 45.34 | 46.00 | 46.00 | 4.51% | 570 |
| Jun 30, 2025 | 44.00 | 44.94 | 44.00 | 44.02 | 44.02 | -2.39% | 1,695 |
| Jun 27, 2025 | 45.41 | 45.66 | 45.09 | 45.09 | 45.09 | -0.70% | 11,674 |
| Jun 26, 2025 | 44.00 | 45.42 | 44.00 | 45.41 | 45.41 | 14.87% | 34 |
| Jun 25, 2025 | 39.53 | 39.57 | 39.53 | 39.53 | 39.53 | -1.17% | 83 |
| Jun 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jun 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.96% | 6 |
| Jun 20, 2025 | 41.86 | 42.79 | 38.85 | 38.85 | 38.85 | -7.17% | 1,361 |
| Jun 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.11% | 291 |
| Jun 17, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 2.27% | 7,292 |
| Jun 16, 2025 | 42.88 | 43.31 | 40.47 | 40.47 | 40.47 | -5.84% | 84 |
| Jun 13, 2025 | 44.95 | 44.95 | 42.54 | 42.98 | 42.98 | -4.72% | 853 |
| Jun 12, 2025 | 45.21 | 47.60 | 45.11 | 45.11 | 45.11 | -4.02% | 358 |
| Jun 11, 2025 | 46.43 | 47.08 | 46.43 | 47.00 | 47.00 | 2.17% | 292 |
| Jun 10, 2025 | 47.14 | 47.14 | 43.55 | 46.00 | 46.00 | 2.00% | 671 |
| Jun 9, 2025 | 46.53 | 46.53 | 44.30 | 45.10 | 45.10 | 9.97% | 358 |
| Jun 6, 2025 | 40.64 | 44.77 | 40.64 | 41.01 | 41.01 | 2.52% | 470 |
| Jun 5, 2025 | 38.00 | 40.25 | 38.00 | 40.00 | 40.00 | 11.11% | 191 |
| Jun 4, 2025 | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | -10.67% | 5,796 |
| Jun 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.25% | 3,556 |
| Jun 2, 2025 | 40.30 | 40.81 | 40.30 | 40.81 | 40.81 | 1.33% | 13 |
| May 30, 2025 | 40.00 | 40.28 | 40.00 | 40.28 | 40.28 | -0.36% | 103 |
| May 29, 2025 | 41.00 | 41.00 | 40.42 | 40.42 | 40.42 | -1.47% | 405 |
| May 28, 2025 | 41.51 | 41.51 | 41.02 | 41.02 | 41.02 | -4.27% | 25 |
| May 27, 2025 | 44.00 | 44.80 | 41.75 | 42.85 | 42.85 | -1.49% | 1,362 |
| May 23, 2025 | 43.45 | 44.97 | 43.45 | 43.50 | 43.50 | 1.05% | 82 |
| May 22, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 17.46% | 5 |
| May 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -4.58% | 10 |
| May 20, 2025 | 36.10 | 38.41 | 36.10 | 38.41 | 38.41 | 16.39% | 230 |
| May 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.45% | 1,406 |
| May 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 13, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 12, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| May 9, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -12.56% | 60 |
| May 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - | - |
| May 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - | - |
| May 6, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.62% | 50 |
| May 5, 2025 | 38.05 | 38.05 | 37.30 | 37.30 | 37.30 | 14.78% | 205 |
| May 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| May 1, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Apr 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.91% | 20 |
| Apr 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -26.47% | 19 |
| Apr 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 38.85 | - | - |