Valterra Platinum Limited (AGPPF)
OTCMKTS · Delayed Price · Currency is USD
55.49
+4.41 (8.63%)
Sep 5, 2025, 9:30 AM EDT
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.15 | 55.49 | 53.15 | 55.49 | 55.49 | 8.63% | 5,899 |
| Sep 4, 2025 | 50.47 | 51.08 | 48.41 | 51.08 | 51.08 | 2.60% | 151 |
| Sep 3, 2025 | 50.00 | 50.80 | 49.54 | 49.79 | 49.79 | 7.80% | 1,505 |
| Sep 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - | - |
| Aug 29, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - | - |
| Aug 28, 2025 | 44.20 | 46.19 | 44.20 | 46.19 | 46.19 | -0.98% | 355 |
| Aug 27, 2025 | 47.34 | 47.34 | 45.98 | 46.65 | 46.65 | 0.16% | 205 |
| Aug 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - | 15 |
| Aug 25, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - | - |
| Aug 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - | - |
| Aug 21, 2025 | 48.10 | 48.10 | 46.57 | 46.57 | 46.57 | 1.28% | 452 |
| Aug 20, 2025 | 46.88 | 46.88 | 45.98 | 45.98 | 45.98 | -5.88% | 847 |
| Aug 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.74 | - | - |
| Aug 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.74 | -3.50% | 5 |
| Aug 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.50 | - | 4 |
| Aug 14, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.50 | - | - |
| Aug 13, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.50 | - | - |
| Aug 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.50 | - | - |
| Aug 11, 2025 | 46.87 | 50.63 | 46.87 | 50.63 | 50.50 | 8.97% | 75 |
| Aug 8, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.35 | - | - |
| Aug 7, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.35 | -0.62% | 14 |
| Aug 6, 2025 | 47.62 | 48.91 | 46.75 | 46.75 | 46.64 | -1.53% | 230 |
| Aug 5, 2025 | 46.00 | 47.48 | 46.00 | 47.48 | 47.36 | -0.78% | 63 |
| Aug 4, 2025 | 43.55 | 47.85 | 43.55 | 47.85 | 47.73 | 1.72% | 2,092 |
| Aug 1, 2025 | 43.00 | 47.04 | 43.00 | 47.04 | 46.93 | 2.17% | 37 |
| Jul 31, 2025 | 46.03 | 46.04 | 46.03 | 46.04 | 45.93 | -1.18% | 684 |
| Jul 30, 2025 | 50.09 | 51.13 | 46.48 | 46.59 | 46.48 | -5.75% | 8,050 |
| Jul 29, 2025 | 45.28 | 49.43 | 45.28 | 49.43 | 49.31 | 0.88% | 256 |
| Jul 28, 2025 | 50.99 | 50.99 | 49.00 | 49.00 | 48.88 | -2.98% | 222 |
| Jul 25, 2025 | 49.00 | 51.55 | 49.00 | 50.51 | 50.38 | -0.16% | 1,515 |
| Jul 24, 2025 | 52.11 | 54.07 | 50.59 | 50.59 | 50.47 | -8.19% | 526 |
| Jul 23, 2025 | 52.03 | 55.10 | 52.03 | 55.10 | 54.97 | 7.81% | 660 |
| Jul 22, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 50.99 | -0.43% | 30 |
| Jul 21, 2025 | 50.42 | 51.33 | 50.26 | 51.33 | 51.20 | 0.84% | 352 |
| Jul 18, 2025 | 50.00 | 50.90 | 50.00 | 50.90 | 50.78 | 3.88% | 329 |
| Jul 17, 2025 | 46.29 | 49.00 | 46.29 | 49.00 | 48.88 | 0.79% | 2,040 |
| Jul 16, 2025 | 48.75 | 48.75 | 48.62 | 48.62 | 48.50 | 0.90% | 71 |
| Jul 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.06 | 0.01% | 2,000 |
| Jul 14, 2025 | 48.75 | 48.75 | 48.18 | 48.18 | 48.06 | 0.47% | 555 |
| Jul 11, 2025 | 47.50 | 47.95 | 47.00 | 47.95 | 47.83 | 0.95% | 5,461 |
| Jul 10, 2025 | 45.21 | 47.50 | 45.21 | 47.50 | 47.38 | 3.26% | 586 |
| Jul 9, 2025 | 47.00 | 47.00 | 46.00 | 46.00 | 45.89 | -4.07% | 950 |
| Jul 8, 2025 | 48.04 | 48.32 | 46.54 | 47.95 | 47.83 | -0.83% | 1,210 |
| Jul 7, 2025 | 49.54 | 49.54 | 48.00 | 48.35 | 48.23 | 4.54% | 1,511 |
| Jul 3, 2025 | 47.00 | 47.50 | 45.50 | 46.25 | 46.14 | -2.63% | 584 |
| Jul 2, 2025 | 46.64 | 48.35 | 46.50 | 47.50 | 47.38 | 3.26% | 6,561 |
| Jul 1, 2025 | 45.34 | 46.00 | 45.34 | 46.00 | 45.89 | 4.51% | 570 |
| Jun 30, 2025 | 44.00 | 44.94 | 44.00 | 44.02 | 43.91 | -2.39% | 1,695 |
| Jun 27, 2025 | 45.41 | 45.66 | 45.09 | 45.09 | 44.98 | -0.70% | 11,674 |
| Jun 26, 2025 | 44.00 | 45.42 | 44.00 | 45.41 | 45.30 | 14.87% | 34 |