Anglo American Platinum Limited (AGPPF)
OTCMKTS
· Delayed Price · Currency is USD
31.58
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Anglo American Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Apr 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -26.47% | 19 |
| Apr 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 38.85 | - | - |
| Apr 21, 2025 | 43.33 | 43.33 | 42.95 | 42.95 | 38.85 | 10.13% | 59 |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | - | - |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | 5.59% | 535 |
| Apr 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 33.41 | - | - |
| Apr 14, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 33.41 | - | - |
| Apr 11, 2025 | 33.29 | 36.94 | 33.29 | 36.94 | 33.41 | 8.47% | 276 |
| Apr 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 30.80 | - | - |
| Apr 9, 2025 | 34.05 | 34.05 | 33.79 | 34.05 | 30.80 | 6.41% | 219 |
| Apr 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 28.94 | - | - |
| Apr 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 28.94 | - | - |
| Apr 4, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 28.94 | -23.68% | 608 |
| Apr 3, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Apr 2, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Apr 1, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 31, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 28, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | - | - |
| Mar 26, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 37.92 | 0.02% | 125 |
| Mar 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 37.92 | 7.49% | 119 |
| Mar 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | - | - |
| Mar 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | - | - |
| Mar 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | - | - |
| Mar 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 35.27 | 6.34% | 100 |
| Mar 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 33.17 | - | - |
| Mar 17, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 33.17 | - | - |
| Mar 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 33.17 | - | - |
| Mar 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 33.17 | -3.03% | 10 |
| Mar 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 34.21 | - | - |
| Mar 11, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 34.21 | - | - |
| Mar 10, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 34.21 | 4.76% | 100 |
| Mar 7, 2025 | 36.27 | 36.27 | 36.10 | 36.10 | 32.65 | 21.96% | 380 |
| Mar 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 26.77 | - | - |
| Mar 5, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 26.77 | - | - |
| Mar 4, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 26.77 | - | - |
| Mar 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 26.77 | -12.94% | 100 |
| Feb 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | - | - |
| Feb 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | - | - |
| Feb 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | - | - |
| Feb 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | - | - |
| Feb 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | - | - |
| Feb 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 30.75 | 1.19% | 207 |
| Feb 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 30.39 | - | - |
| Feb 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 30.39 | - | - |
| Feb 18, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 30.39 | - | - |
| Feb 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 30.39 | - | - |
| Feb 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 30.39 | - | - |