AGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	75.69	75.69	75.69	75.69	75.69	-0.73%	40
Mar 26, 2026	76.11	76.25	75.50	76.25	76.25	-2.20%	205
Mar 25, 2026	77.97	77.97	77.97	77.97	77.97	-0.13%	150
Mar 24, 2026	77.21	78.06	76.88	78.06	78.06	0.09%	117
Mar 23, 2026	78.41	78.41	77.67	77.99	77.99	-1.96%	55
Mar 20, 2026	76.00	79.55	76.00	79.55	79.55	1.38%	47
Mar 19, 2026	76.15	78.73	76.15	78.47	78.47	-7.76%	2,155
Mar 18, 2026	86.23	86.83	85.07	85.07	85.07	-5.35%	347
Mar 16, 2026	89.88	89.88	89.88	89.88	89.88	5.58%	12
Mar 13, 2026	86.99	86.99	85.13	85.13	85.13	-10.41%	22
Mar 12, 2026	93.03	95.02	93.03	95.02	95.02	-2.17%	166
Mar 11, 2026	97.12	97.13	95.47	97.13	97.13	-2.38%	64
Mar 10, 2026	99.83	100.00	99.50	99.50	99.50	5.85%	1,052
Mar 6, 2026	98.43	98.43	94.00	94.00	94.00	0.07%	62
Mar 5, 2026	95.88	96.56	93.93	93.93	93.93	-5.48%	136
Mar 4, 2026	99.38	99.38	99.38	99.38	99.38	0.24%	902
Mar 3, 2026	98.35	99.39	93.40	99.14	99.14	-10.42%	368
Mar 2, 2026	112.00	112.00	107.12	110.67	110.67	-3.48%	553
Feb 27, 2026	112.65	122.71	112.65	114.67	114.67	3.29%	879
Feb 26, 2026	111.15	111.15	111.01	111.01	111.01	0.43%	109
Feb 25, 2026	105.13	116.13	105.13	110.54	110.54	11.77%	51
Feb 24, 2026	99.57	99.79	98.90	98.90	98.90	1.66%	1,450
Feb 23, 2026	98.00	98.00	97.28	97.28	97.28	2.94%	202
Feb 20, 2026	95.00	95.00	94.50	94.50	94.50	1.89%	19,450
Feb 18, 2026	90.40	92.75	90.40	92.75	92.75	5.11%	4,010
Feb 17, 2026	86.20	88.24	86.20	88.24	88.24	-4.35%	421
Feb 13, 2026	94.54	94.54	92.10	92.25	92.25	11.14%	122
Feb 12, 2026	91.06	91.06	83.00	83.00	83.00	-9.50%	2,104
Feb 11, 2026	91.29	92.36	90.71	91.71	91.71	1.56%	2,257
Feb 10, 2026	91.09	91.09	90.30	90.30	90.30	0.16%	62
Feb 9, 2026	89.54	90.16	87.93	90.16	90.16	8.14%	103
Feb 5, 2026	89.24	89.24	83.37	83.37	83.37	-6.76%	960
Feb 4, 2026	93.46	93.46	89.41	89.41	89.41	-2.26%	7,656
Feb 3, 2026	91.95	91.95	91.48	91.48	91.48	5.00%	17
Feb 2, 2026	85.92	88.52	85.49	87.12	87.12	4.01%	294
Jan 30, 2026	96.34	96.34	83.76	83.76	83.76	-23.95%	1,908
Jan 29, 2026	112.38	115.23	104.51	110.14	110.14	3.65%	7,773
Jan 28, 2026	109.60	112.36	106.26	106.26	106.26	-2.69%	188
Jan 27, 2026	108.35	112.40	108.35	109.20	109.20	-2.85%	394
Jan 26, 2026	109.33	112.40	109.00	112.40	112.40	6.84%	1,068
Jan 23, 2026	98.05	105.24	97.60	105.20	105.20	9.29%	5,880
Jan 22, 2026	98.78	98.78	96.24	96.26	96.26	-0.90%	1,068
Jan 21, 2026	97.14	97.14	97.14	97.14	97.14	3.34%	1
Jan 20, 2026	93.16	94.00	93.16	94.00	94.00	3.29%	250
Jan 16, 2026	92.76	93.00	90.42	91.00	91.00	-4.47%	1,536
Jan 15, 2026	95.92	98.00	95.26	95.26	95.26	-3.94%	169
Jan 14, 2026	96.50	99.17	96.40	99.17	99.17	4.24%	208
Jan 13, 2026	95.14	95.14	95.14	95.14	95.14	0.76%	1
Jan 12, 2026	90.92	94.56	90.92	94.42	94.42	10.83%	820
Jan 9, 2026	85.69	85.69	85.19	85.19	85.19	2.64%	104