AGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	88.18	88.35	88.18	88.35	88.35	5.72%	640
Aug 6, 2026	83.57	83.57	83.57	83.57	83.57	0.68%	120
Aug 5, 2026	82.50	83.00	82.50	83.00	83.00	1.22%	400
Aug 4, 2026	77.26	82.46	77.26	82.00	82.00	11.14%	1,448
Aug 3, 2026	73.78	73.78	73.78	73.78	73.78	1.92%	7
Jul 31, 2026	72.39	72.39	72.39	72.39	72.39	13.68%	15
Jul 28, 2026	63.68	63.68	63.68	63.68	63.68	-7.37%	1
Jul 24, 2026	64.17	68.75	64.17	68.75	68.75	3.78%	12
Jul 23, 2026	63.94	66.25	63.94	66.25	66.25	-3.57%	501
Jul 22, 2026	68.70	68.70	68.70	68.70	68.70	7.03%	15
Jul 20, 2026	63.44	64.19	63.44	64.19	64.19	-6.61%	17
Jul 16, 2026	68.73	68.73	68.73	68.73	68.73	0.42%	363
Jul 14, 2026	68.44	68.44	68.44	68.44	68.44	0.68%	80
Jul 13, 2026	65.00	67.98	65.00	67.98	67.98	-0.70%	11
Jul 10, 2026	68.46	68.46	68.46	68.46	68.46	-3.81%	112
Jul 7, 2026	71.17	71.17	71.17	71.17	71.17	-1.80%	25
Jul 6, 2026	72.48	72.48	72.48	72.48	72.48	-0.68%	28
Jul 2, 2026	72.97	72.97	72.97	72.97	72.97	8.10%	1
Jun 30, 2026	67.50	67.50	67.50	67.50	67.50	-2.03%	100
Jun 26, 2026	68.90	68.90	68.90	68.90	68.90	4.09%	101
Jun 25, 2026	66.19	66.19	66.19	66.19	66.19	-1.72%	8
Jun 24, 2026	67.35	67.35	67.35	67.35	67.35	-5.65%	100
Jun 23, 2026	69.85	71.38	69.85	71.38	71.38	2.28%	76
Jun 22, 2026	74.81	74.81	69.79	69.79	69.79	-13.76%	72
Jun 16, 2026	80.93	80.93	80.93	80.93	80.93	10.33%	1
Jun 12, 2026	70.51	73.35	70.51	73.35	73.35	4.79%	13
Jun 11, 2026	68.96	70.00	68.96	70.00	70.00	-	20
Jun 10, 2026	67.55	70.00	67.55	70.00	70.00	-1.83%	121
Jun 8, 2026	72.81	73.17	68.65	71.31	71.31	-1.65%	107
Jun 5, 2026	72.75	73.99	71.78	72.50	72.50	-8.58%	378
Jun 4, 2026	79.30	79.30	79.30	79.30	79.30	0.26%	20
Jun 2, 2026	79.80	79.80	79.10	79.10	79.10	-5.21%	10
May 29, 2026	85.98	85.98	83.45	83.45	83.45	4.56%	643
May 28, 2026	83.88	83.88	79.81	79.81	79.81	-1.77%	14
May 26, 2026	82.05	82.54	81.25	81.25	81.25	2.93%	438
May 22, 2026	78.77	78.94	78.77	78.94	78.94	0.88%	31
May 21, 2026	78.00	79.91	78.00	78.25	78.25	-4.33%	23
May 20, 2026	81.79	81.79	81.79	81.79	81.79	-0.24%	1
May 15, 2026	81.98	81.98	81.98	81.98	81.98	-7.69%	30
May 14, 2026	88.81	90.36	88.81	88.81	88.81	2.16%	57
May 12, 2026	86.93	86.93	86.93	86.93	86.93	-3.70%	34
May 11, 2026	90.27	90.27	90.27	90.27	90.27	1.84%	10
May 8, 2026	88.64	88.64	88.64	88.64	88.64	-4.60%	20
May 7, 2026	92.87	93.68	92.31	92.91	92.91	15.55%	66
May 4, 2026	80.41	80.41	80.41	80.41	80.41	-2.14%	40
May 1, 2026	80.99	82.17	80.99	82.17	82.17	2.81%	205
Apr 30, 2026	79.92	79.92	78.47	79.92	79.92	2.27%	62
Apr 29, 2026	78.15	78.15	78.15	78.15	78.15	-8.49%	3
Apr 27, 2026	86.70	86.70	85.40	85.40	85.40	-4.85%	35
Apr 23, 2026	89.22	89.75	89.22	89.75	89.75	-0.11%	21