Valterra Platinum Limited (AGPPF)
OTCMKTS · Delayed Price · Currency is USD
75.58
0.00 (0.00%)
Oct 15, 2026, 3:16 PM EDT
AGPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - | - |
| Oct 14, 2026 | 72.25 | 75.58 | 72.25 | 75.58 | 75.58 | -4.35% | 3 |
| Oct 13, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 9.71% | 1 |
| Oct 12, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -6.69% | 177 |
| Oct 8, 2026 | 73.91 | 77.19 | 73.91 | 77.19 | 77.19 | 4.44% | 288 |
| Oct 7, 2026 | 75.15 | 75.15 | 73.91 | 73.91 | 73.91 | 0.09% | 530 |
| Oct 5, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -3.92% | 28 |
| Oct 2, 2026 | 76.57 | 76.85 | 76.57 | 76.85 | 76.85 | -2.09% | 56 |
| Sep 30, 2026 | 78.93 | 80.09 | 78.49 | 78.49 | 78.49 | 2.69% | 311 |
| Sep 28, 2026 | 78.35 | 78.35 | 74.80 | 76.44 | 76.44 | -2.66% | 120 |
| Sep 25, 2026 | 78.42 | 78.52 | 78.42 | 78.52 | 78.52 | -5.87% | 17 |
| Sep 23, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -2.38% | 50 |
| Sep 21, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.94% | 100 |
| Sep 18, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.48% | 110 |
| Sep 16, 2026 | 88.15 | 88.15 | 87.56 | 87.56 | 87.56 | -0.50% | 41 |
| Sep 15, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.98% | 58 |
| Sep 14, 2026 | 87.07 | 87.07 | 85.46 | 85.46 | 85.46 | -5.43% | 113 |
| Sep 11, 2026 | 92.00 | 92.00 | 90.36 | 90.36 | 90.36 | -0.70% | 219 |
| Sep 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | 50 |
| Sep 8, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.55% | 30 |
| Sep 3, 2026 | 83.72 | 85.81 | 83.72 | 85.81 | 85.81 | -1.48% | 235 |
| Sep 2, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 2.47% | 65 |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49% | 100 |
| Aug 28, 2026 | 89.12 | 90.11 | 88.92 | 89.00 | 89.00 | 1.98% | 1,300 |
| Aug 27, 2026 | 87.46 | 87.46 | 87.08 | 87.28 | 87.28 | 0.22% | 94 |
| Aug 26, 2026 | 85.00 | 87.08 | 85.00 | 87.08 | 87.08 | 2.14% | 319 |
| Aug 25, 2026 | 87.71 | 87.71 | 84.69 | 85.26 | 85.26 | -5.76% | 73 |
| Aug 24, 2026 | 93.25 | 93.25 | 90.47 | 90.47 | 90.47 | -2.72% | 218 |
| Aug 21, 2026 | 90.90 | 93.00 | 90.90 | 93.00 | 93.00 | 5.35% | 804 |
| Aug 20, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 5.97% | 100 |
| Aug 18, 2026 | 90.75 | 90.75 | 86.32 | 86.81 | 83.30 | -5.42% | 347 |
| Aug 17, 2026 | 91.29 | 91.78 | 91.29 | 91.78 | 88.07 | 6.14% | 602 |
| Aug 13, 2026 | 85.67 | 86.47 | 84.94 | 86.47 | 82.98 | -5.17% | 1,697 |
| Aug 12, 2026 | 90.70 | 93.00 | 89.93 | 91.18 | 87.50 | 4.42% | 783 |
| Aug 11, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 83.79 | -0.98% | 209 |
| Aug 10, 2026 | 89.25 | 89.25 | 88.19 | 88.19 | 84.62 | -0.18% | 32 |
| Aug 7, 2026 | 88.18 | 88.35 | 88.18 | 88.35 | 84.78 | 5.72% | 640 |
| Aug 6, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 80.19 | 0.68% | 120 |
| Aug 5, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 79.65 | 1.22% | 400 |
| Aug 4, 2026 | 77.26 | 82.46 | 77.26 | 82.00 | 78.69 | 11.14% | 1,448 |
| Aug 3, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 70.80 | 1.92% | 7 |
| Jul 31, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 69.47 | 13.68% | 15 |
| Jul 28, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 61.11 | -7.37% | 1 |
| Jul 24, 2026 | 64.17 | 68.75 | 64.17 | 68.75 | 65.97 | 3.78% | 12 |
| Jul 23, 2026 | 63.94 | 66.25 | 63.94 | 66.25 | 63.57 | -3.57% | 501 |
| Jul 22, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 65.93 | 7.03% | 15 |
| Jul 20, 2026 | 63.44 | 64.19 | 63.44 | 64.19 | 61.60 | -6.61% | 17 |
| Jul 16, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 65.95 | 0.42% | 363 |
| Jul 14, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 65.68 | 0.68% | 80 |
| Jul 13, 2026 | 65.00 | 67.98 | 65.00 | 67.98 | 65.24 | -0.70% | 11 |