AGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	83.72	85.81	83.72	85.81	85.81	-1.48%	235
Sep 2, 2026	87.10	87.10	87.10	87.10	87.10	2.47%	65
Sep 1, 2026	85.00	85.00	85.00	85.00	85.00	-4.49%	100
Aug 28, 2026	89.12	90.11	88.92	89.00	89.00	1.98%	1,300
Aug 27, 2026	87.46	87.46	87.08	87.28	87.28	0.22%	94
Aug 26, 2026	85.00	87.08	85.00	87.08	87.08	2.14%	319
Aug 25, 2026	87.71	87.71	84.69	85.26	85.26	-5.76%	73
Aug 24, 2026	93.25	93.25	90.47	90.47	90.47	-2.72%	218
Aug 21, 2026	90.90	93.00	90.90	93.00	93.00	5.35%	804
Aug 20, 2026	88.28	88.28	88.28	88.28	88.28	5.97%	100
Aug 18, 2026	90.75	90.75	86.32	86.81	83.30	-5.42%	347
Aug 17, 2026	91.29	91.78	91.29	91.78	88.07	6.14%	602
Aug 13, 2026	85.67	86.47	84.94	86.47	82.98	-5.17%	1,697
Aug 12, 2026	90.70	93.00	89.93	91.18	87.50	4.42%	783
Aug 11, 2026	87.32	87.32	87.32	87.32	83.79	-0.98%	209
Aug 10, 2026	89.25	89.25	88.19	88.19	84.62	-0.18%	32
Aug 7, 2026	88.18	88.35	88.18	88.35	84.78	5.72%	640
Aug 6, 2026	83.57	83.57	83.57	83.57	80.19	0.68%	120
Aug 5, 2026	82.50	83.00	82.50	83.00	79.65	1.22%	400
Aug 4, 2026	77.26	82.46	77.26	82.00	78.69	11.14%	1,448
Aug 3, 2026	73.78	73.78	73.78	73.78	70.80	1.92%	7
Jul 31, 2026	72.39	72.39	72.39	72.39	69.47	13.68%	15
Jul 28, 2026	63.68	63.68	63.68	63.68	61.11	-7.37%	1
Jul 24, 2026	64.17	68.75	64.17	68.75	65.97	3.78%	12
Jul 23, 2026	63.94	66.25	63.94	66.25	63.57	-3.57%	501
Jul 22, 2026	68.70	68.70	68.70	68.70	65.93	7.03%	15
Jul 20, 2026	63.44	64.19	63.44	64.19	61.60	-6.61%	17
Jul 16, 2026	68.73	68.73	68.73	68.73	65.95	0.42%	363
Jul 14, 2026	68.44	68.44	68.44	68.44	65.68	0.68%	80
Jul 13, 2026	65.00	67.98	65.00	67.98	65.24	-0.70%	11
Jul 10, 2026	68.46	68.46	68.46	68.46	65.70	-3.81%	112
Jul 7, 2026	71.17	71.17	71.17	71.17	68.30	-1.80%	25
Jul 6, 2026	72.48	72.48	72.48	72.48	69.55	-0.68%	28
Jul 2, 2026	72.97	72.97	72.97	72.97	70.02	8.10%	1
Jun 30, 2026	67.50	67.50	67.50	67.50	64.77	-2.03%	100
Jun 26, 2026	68.90	68.90	68.90	68.90	66.12	4.09%	101
Jun 25, 2026	66.19	66.19	66.19	66.19	63.52	-1.72%	8
Jun 24, 2026	67.35	67.35	67.35	67.35	64.63	-5.65%	100
Jun 23, 2026	69.85	71.38	69.85	71.38	68.50	2.28%	76
Jun 22, 2026	74.81	74.81	69.79	69.79	66.97	-13.76%	72
Jun 16, 2026	80.93	80.93	80.93	80.93	77.66	10.33%	1
Jun 12, 2026	70.51	73.35	70.51	73.35	70.39	4.79%	13
Jun 11, 2026	68.96	70.00	68.96	70.00	67.17	-	20
Jun 10, 2026	67.55	70.00	67.55	70.00	67.17	-1.83%	121
Jun 8, 2026	72.81	73.17	68.65	71.31	68.43	-1.65%	107
Jun 5, 2026	72.75	73.99	71.78	72.50	69.57	-8.58%	378
Jun 4, 2026	79.30	79.30	79.30	79.30	76.10	0.26%	20
Jun 2, 2026	79.80	79.80	79.10	79.10	75.91	-5.21%	10
May 29, 2026	85.98	85.98	83.45	83.45	80.08	4.56%	643
May 28, 2026	83.88	83.88	79.81	79.81	76.59	-1.77%	14