AGPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	72.75	73.99	71.78	72.50	72.50	-8.58%	378
Jun 4, 2026	79.30	79.30	79.30	79.30	79.30	0.26%	20
Jun 2, 2026	79.80	79.80	79.10	79.10	79.10	-5.21%	10
May 29, 2026	85.98	85.98	83.45	83.45	83.45	4.56%	643
May 28, 2026	83.88	83.88	79.81	79.81	79.81	-1.77%	14
May 26, 2026	82.05	82.54	81.25	81.25	81.25	2.93%	438
May 22, 2026	78.77	78.94	78.77	78.94	78.94	0.88%	31
May 21, 2026	78.00	79.91	78.00	78.25	78.25	-4.33%	23
May 20, 2026	81.79	81.79	81.79	81.79	81.79	-0.24%	1
May 15, 2026	81.98	81.98	81.98	81.98	81.98	-7.69%	30
May 14, 2026	88.81	90.36	88.81	88.81	88.81	2.16%	57
May 12, 2026	86.93	86.93	86.93	86.93	86.93	-3.70%	34
May 11, 2026	90.27	90.27	90.27	90.27	90.27	1.84%	10
May 8, 2026	88.64	88.64	88.64	88.64	88.64	-4.60%	20
May 7, 2026	92.87	93.68	92.31	92.91	92.91	15.55%	66
May 4, 2026	80.41	80.41	80.41	80.41	80.41	-2.14%	40
May 1, 2026	80.99	82.17	80.99	82.17	82.17	2.81%	205
Apr 30, 2026	79.92	79.92	78.47	79.92	79.92	2.27%	62
Apr 29, 2026	78.15	78.15	78.15	78.15	78.15	-8.49%	3
Apr 27, 2026	86.70	86.70	85.40	85.40	85.40	-4.85%	35
Apr 23, 2026	89.22	89.75	89.22	89.75	89.75	-0.11%	21
Apr 22, 2026	89.85	89.85	89.85	89.85	89.85	-5.25%	15
Apr 17, 2026	93.80	95.68	93.80	94.83	94.83	5.10%	420
Apr 16, 2026	90.23	90.23	90.23	90.23	90.23	-4.91%	4
Apr 15, 2026	95.84	95.84	94.82	94.89	94.89	1.80%	123
Apr 14, 2026	94.99	94.99	93.21	93.21	93.21	4.20%	40
Apr 13, 2026	91.73	91.73	89.45	89.45	89.45	-4.44%	35
Apr 10, 2026	93.61	93.61	93.61	93.61	93.61	0.06%	10
Apr 9, 2026	94.37	94.37	93.55	93.55	93.55	-2.55%	14
Apr 8, 2026	96.00	96.00	96.00	96.00	96.00	18.36%	200
Apr 7, 2026	83.53	83.53	81.11	81.11	81.11	-6.25%	154
Apr 6, 2026	86.52	86.52	86.52	86.52	86.52	2.48%	3
Apr 2, 2026	81.27	84.42	81.27	84.42	84.42	0.56%	101
Apr 1, 2026	83.03	83.95	83.03	83.95	83.95	2.48%	393
Mar 31, 2026	78.73	81.92	78.73	81.92	81.92	3.72%	114
Mar 30, 2026	78.98	78.98	78.98	78.98	78.98	4.35%	100
Mar 27, 2026	75.69	75.69	75.69	75.69	75.69	-0.73%	40
Mar 26, 2026	76.11	76.25	75.50	76.25	76.25	-2.20%	205
Mar 25, 2026	77.97	77.97	77.97	77.97	77.97	-0.13%	150
Mar 24, 2026	77.21	78.06	76.88	78.06	78.06	0.09%	117
Mar 23, 2026	78.41	78.41	77.67	77.99	77.99	-1.96%	55
Mar 20, 2026	76.00	79.55	76.00	79.55	79.55	1.38%	47
Mar 19, 2026	76.15	78.73	76.15	78.47	78.47	-7.76%	2,155
Mar 18, 2026	86.23	86.83	85.07	85.07	85.07	-5.35%	347
Mar 16, 2026	89.88	89.88	89.88	89.88	89.88	5.58%	12
Mar 13, 2026	86.99	86.99	85.13	85.13	85.13	-10.41%	22
Mar 12, 2026	93.03	95.02	93.03	95.02	95.02	-2.17%	166
Mar 11, 2026	97.12	97.13	95.47	97.13	97.13	-2.38%	64
Mar 10, 2026	99.83	100.00	99.50	99.50	99.50	5.85%	1,052
Mar 6, 2026	98.43	98.43	94.00	94.00	94.00	0.07%	62