Minnova Corp. (AGRDF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
-0.0200 (-7.41%)
Feb 12, 2026, 10:17 AM EST
Minnova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,225 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.88% | 2,000 |
| Feb 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.52% | 500 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 3.85% | 36,500 |
| Feb 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -36.59% | 11,812 |
| Feb 4, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,000 |
| Feb 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 57.69% | 1,550 |
| Feb 2, 2026 | 0.32 | 0.38 | 0.26 | 0.26 | 0.26 | -7.14% | 38,323 |
| Jan 30, 2026 | 0.29 | 0.29 | 0.23 | 0.28 | 0.28 | -15.15% | 157,247 |
| Jan 29, 2026 | 0.37 | 0.39 | 0.31 | 0.33 | 0.33 | -17.50% | 35,500 |
| Jan 28, 2026 | 0.29 | 0.41 | 0.29 | 0.40 | 0.40 | 38.22% | 70,800 |
| Jan 26, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.53% | 46,483 |
| Jan 23, 2026 | 0.26 | 0.32 | 0.26 | 0.30 | 0.30 | 15.38% | 931,288 |
| Jan 22, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 18.18% | 149,834 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 18.92% | 16,500 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 14,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110,400 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 65,500 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 10,969 |
| Jan 9, 2026 | 0.18 | 0.25 | 0.18 | 0.19 | 0.19 | 0.96% | 129,100 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.23% | 81,400 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.75% | 79,020 |
| Jan 5, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | 11.11% | 115,012 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 5,000 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 63,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | - | 39,411 |
| Dec 29, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 18.75% | 69,945 |
| Dec 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 20.75% | 55,750 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.67% | 197,000 |
| Dec 22, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 50.00% | 516,500 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -20.00% | 208,000 |
| Dec 16, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | - | 82,173 |
| Dec 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 123,213 |
| Dec 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 233,500 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.34% | 326,800 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.40% | 137,280 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 477,907 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.03% | 132,500 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.00% | 223,542 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 457,000 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 111,500 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,360 |
| Nov 28, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 169,142 |
| Nov 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 255,000 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 29,000 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 50,000 |
| Nov 20, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.66% | 79,275 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.00% | 35,000 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.88% | 27,500 |
| Nov 10, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 23.08% | 2,450 |