Minnova Corp. (AGRDF)
OTCMKTS · Delayed Price · Currency is USD
0.1275
+0.0075 (6.25%)
Aug 10, 2026, 4:00 PM EST
AGRDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.96% | 71,900 |
| Aug 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 7.14% | 39,743 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 5,650 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 15,500 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 292,900 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 1.56% | 34,000 |
| Jul 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 347,500 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 74,666 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -52.38% | 2,500 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 55.56% | 11,904 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 4,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,383 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -8.61% | 46,500 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -40.32% | 29,366 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 44.26% | 1,000 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.48% | 243,500 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 31,000 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -31.91% | 1,500 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30.56% | 2,000 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 100,400 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 11,120 |
| Jun 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -13.71% | 11,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 9.44% | 20,000 |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% | 56,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 22,500 |
| May 26, 2026 | 0.37 | 0.37 | 0.14 | 0.14 | 0.14 | 0.14% | 6,270 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -12.62% | 13,250 |
| May 18, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 3.09% | 18,350 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -19.38% | 50,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.33% | 100,000 |
| May 7, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 59.94% | 135,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.06% | 10,526 |
| Apr 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.26% | 72,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | 74,335 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -18.52% | 3,500 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 42.11% | 100 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 100,330 |
| Apr 17, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 6.67% | 149,500 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.35% | 20,000 |
| Apr 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 45,000 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 165,000 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 28,700 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58.33% | 10,750 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -38.62% | 16,200 |
| Apr 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -21.80% | 25,500 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 8,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.64% | 1,100 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -25.29% | 32,853 |
| Mar 10, 2026 | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -3.13% | 4,415 |
| Mar 4, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 6.67% | 15,125 |