Absa Group Limited (AGRPY)
OTCMKTS · Delayed Price · Currency is USD
20.44
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | 152 |
| Aug 8, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | 142 |
| Aug 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - | 59 |
| Aug 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.66% | 805 |
| Aug 5, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 104 |
| Aug 4, 2025 | 19.79 | 19.91 | 19.79 | 19.91 | 19.91 | 0.56% | 1,152 |
| Aug 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 70 |
| Jul 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 70 |
| Jul 30, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | -1.35% | 247 |
| Jul 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 282 |
| Jul 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 41 |
| Jul 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 35 |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 6 |
| Jul 23, 2025 | 19.23 | 20.25 | 19.23 | 20.07 | 20.07 | -0.89% | 1,468 |
| Jul 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4.33% | 193 |
| Jul 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 123 |
| Jul 18, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 104 |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 83 |
| Jul 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - | 1 |
| Jul 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% | 734 |
| Jul 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.27% | 185 |
| Jul 11, 2025 | 19.32 | 19.82 | 19.32 | 19.82 | 19.82 | 0.13% | 728 |
| Jul 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.52% | 470 |
| Jul 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.96% | 345 |
| Jul 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 127 |
| Jul 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 43 |
| Jul 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 9 |
| Jul 2, 2025 | 19.63 | 19.91 | 19.63 | 19.91 | 19.91 | -1.59% | 995 |
| Jul 1, 2025 | 20.10 | 20.23 | 19.99 | 20.23 | 20.23 | 0.65% | 1,224 |
| Jun 30, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 2.71% | 504 |
| Jun 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 4.64% | 261 |
| Jun 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.77% | 295 |
| Jun 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.97% | 678 |
| Jun 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | 115 |
| Jun 23, 2025 | 19.10 | 19.10 | 19.05 | 19.05 | 19.05 | -1.27% | 357 |
| Jun 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | 79 |
| Jun 18, 2025 | 19.27 | 19.45 | 19.27 | 19.30 | 19.30 | 0.65% | 1,999 |
| Jun 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% | 222 |
| Jun 16, 2025 | 19.75 | 19.75 | 19.49 | 19.49 | 19.49 | -2.11% | 536 |
| Jun 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - | 90 |
| Jun 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% | 598 |
| Jun 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.92% | 352 |
| Jun 10, 2025 | 20.41 | 20.41 | 20.31 | 20.31 | 20.31 | -0.20% | 771 |
| Jun 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% | 223 |
| Jun 6, 2025 | 20.20 | 20.20 | 20.12 | 20.12 | 20.12 | 3.18% | 1,231 |
| Jun 5, 2025 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -0.46% | 465 |
| Jun 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% | 200 |
| Jun 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 73 |
| Jun 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.62% | 571 |
| May 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - | 87 |