AGRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	26.70	26.70	26.70	26.70	26.70	-3.05%	273
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-1.47%	289
May 8, 2026	27.95	27.95	27.95	27.95	27.95	0.73%	214
May 6, 2026	28.59	28.59	27.75	27.75	27.75	3.38%	784
Apr 29, 2026	26.90	26.90	26.84	26.84	26.84	-5.84%	950
Apr 28, 2026	28.18	28.50	28.17	28.50	28.50	0.44%	627
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	2.16%	233
Apr 24, 2026	27.78	27.78	27.78	27.78	27.78	-3.04%	381
Apr 23, 2026	29.56	29.56	28.45	28.65	27.85	-5.91%	1,212
Apr 21, 2026	30.45	30.45	30.45	30.45	29.60	0.10%	202
Apr 14, 2026	30.42	30.42	30.42	30.42	29.57	0.33%	211
Apr 13, 2026	30.68	30.68	30.11	30.32	29.48	-1.43%	2,033
Apr 9, 2026	30.76	30.76	30.76	30.76	29.90	1.96%	477
Apr 8, 2026	32.23	32.23	30.17	30.17	29.33	5.82%	480
Apr 2, 2026	27.17	28.51	27.17	28.51	27.72	4.17%	411
Mar 30, 2026	26.24	27.37	26.24	27.37	26.61	-0.73%	468
Mar 27, 2026	27.72	27.72	27.57	27.57	26.80	-2.10%	556
Mar 26, 2026	28.16	28.16	28.16	28.16	27.38	2.18%	232
Mar 25, 2026	27.56	27.56	27.56	27.56	26.79	-5.71%	6,739
Mar 18, 2026	29.23	29.23	29.23	29.23	28.42	3.43%	496
Mar 17, 2026	28.26	28.26	28.26	28.26	27.47	0.04%	410
Mar 16, 2026	28.25	28.25	28.25	28.25	27.46	3.99%	305
Mar 13, 2026	27.17	27.17	27.17	27.17	26.41	-2.67%	880
Mar 12, 2026	27.22	27.91	27.22	27.91	27.13	-4.52%	1,073
Mar 10, 2026	29.23	29.23	29.23	29.23	28.42	1.85%	1,228
Mar 9, 2026	28.70	28.70	28.70	28.70	27.90	-5.41%	530
Mar 5, 2026	30.34	30.34	30.34	30.34	29.49	-6.57%	326
Mar 2, 2026	32.48	32.48	32.48	32.48	31.57	-4.47%	383
Feb 27, 2026	33.85	34.00	33.85	34.00	33.05	0.78%	810
Feb 25, 2026	33.73	33.73	33.73	33.73	32.79	-0.30%	309
Feb 24, 2026	33.79	33.84	33.79	33.84	32.89	0.07%	330
Feb 23, 2026	33.81	33.81	33.81	33.81	32.87	1.87%	381
Feb 20, 2026	33.19	33.19	33.19	33.19	32.27	0.01%	173
Feb 13, 2026	33.19	33.19	33.19	33.19	32.26	3.00%	400
Feb 12, 2026	32.34	33.26	32.22	32.22	31.32	-1.86%	14,341
Feb 11, 2026	33.07	33.07	32.60	32.83	31.92	2.04%	23,816
Feb 6, 2026	32.35	32.35	32.18	32.18	31.28	3.66%	513
Feb 5, 2026	31.04	31.04	31.04	31.04	30.17	-2.22%	292
Feb 4, 2026	31.74	31.74	31.74	31.74	30.86	-0.85%	207
Feb 2, 2026	32.02	32.02	32.02	32.02	31.12	-0.11%	437
Jan 30, 2026	31.72	32.61	31.72	32.05	31.16	0.69%	664
Jan 29, 2026	32.00	32.00	31.56	31.83	30.94	1.37%	2,394
Jan 28, 2026	31.37	31.40	31.37	31.40	30.53	1.03%	5,708
Jan 26, 2026	31.08	31.08	31.08	31.08	30.21	4.54%	663
Jan 23, 2026	29.73	29.73	29.73	29.73	28.90	-6.71%	1,138
Jan 22, 2026	31.12	31.87	30.33	31.87	30.98	7.09%	9,796
Jan 21, 2026	29.99	29.99	29.75	29.76	28.93	3.08%	18,711
Jan 20, 2026	29.40	29.40	28.87	28.87	28.07	-1.70%	468
Jan 16, 2026	29.35	29.37	29.35	29.37	28.55	1.24%	817
Jan 14, 2026	29.01	29.01	29.01	29.01	28.20	2.56%	256