AGRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	26.88	28.90	26.88	28.90	-	0.01%	2
Sep 4, 2026	28.60	28.90	28.60	28.90	28.90	2.08%	404
Sep 3, 2026	28.71	28.71	28.31	28.31	28.31	2.00%	3,787
Sep 2, 2026	27.75	27.75	27.75	27.75	27.75	-4.33%	420
Aug 31, 2026	29.01	29.01	29.01	29.01	29.01	4.62%	940
Aug 28, 2026	28.54	28.54	27.73	27.73	27.73	-1.56%	327
Aug 25, 2026	28.17	28.17	28.17	28.17	28.17	0.04%	440
Aug 24, 2026	28.16	28.16	28.16	28.16	28.16	6.22%	310
Aug 19, 2026	26.51	26.51	26.51	26.51	26.51	-2.66%	414
Aug 18, 2026	27.24	27.24	27.24	27.24	27.24	-1.39%	187
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	-1.81%	250
Aug 12, 2026	28.13	28.13	28.13	28.13	28.13	3.10%	1,645
Aug 3, 2026	27.29	27.29	27.29	27.29	27.29	3.59%	297
Jul 31, 2026	28.11	28.11	26.34	26.34	26.34	-4.25%	379
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	4.64%	173
Jul 28, 2026	26.29	26.29	26.29	26.29	26.29	-0.66%	431
Jul 27, 2026	27.07	27.07	26.23	26.47	26.46	2.00%	910
Jul 24, 2026	25.27	25.95	25.27	25.95	25.95	-1.91%	515
Jul 22, 2026	26.45	26.45	26.45	26.45	26.45	-0.35%	604
Jul 20, 2026	26.54	26.54	26.54	26.54	26.54	1.48%	211
Jul 13, 2026	26.16	26.16	26.16	26.16	26.16	0.21%	223
Jul 10, 2026	26.10	26.10	26.10	26.10	26.10	2.77%	652
Jul 8, 2026	25.40	25.40	25.40	25.40	25.40	-6.85%	191
Jul 2, 2026	27.26	27.26	27.26	27.26	27.26	2.88%	2,208
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	-3.76%	335
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	-5.81%	255
Jun 29, 2026	28.98	29.24	28.98	29.24	29.24	-1.83%	961
Jun 24, 2026	29.45	29.78	29.45	29.78	29.78	-1.39%	532
Jun 18, 2026	30.20	30.20	30.20	30.20	30.20	-0.69%	449
Jun 17, 2026	30.94	30.94	30.41	30.41	30.41	1.55%	6,428
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	4.12%	320
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.71%	270
Jun 8, 2026	27.84	29.26	27.84	29.26	29.26	4.20%	1,461
Jun 4, 2026	28.08	28.08	28.08	28.08	28.08	-4.23%	707
Jun 2, 2026	28.70	29.32	28.70	29.32	29.32	3.09%	556
Jun 1, 2026	29.00	29.00	28.44	28.44	28.44	-4.66%	605
May 29, 2026	29.22	29.83	29.22	29.83	29.83	0.05%	1,115
May 28, 2026	30.28	30.28	29.82	29.82	29.82	1.58%	911
May 27, 2026	29.25	29.35	28.82	29.35	29.35	1.17%	3,873
May 26, 2026	29.01	29.01	29.01	29.01	29.01	2.76%	238
May 21, 2026	28.45	28.45	28.23	28.23	28.23	1.88%	731
May 20, 2026	27.71	27.71	27.71	27.71	27.71	1.33%	2,822
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-2.70%	236
May 14, 2026	28.00	28.11	28.00	28.11	28.11	5.26%	756
May 12, 2026	26.70	26.70	26.70	26.70	26.70	-3.05%	273
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-1.47%	289
May 8, 2026	27.95	27.95	27.95	27.95	27.95	0.73%	214
May 6, 2026	28.59	28.59	27.75	27.75	27.75	3.38%	784
Apr 29, 2026	26.90	26.90	26.84	26.84	26.84	-5.84%	950
Apr 28, 2026	28.18	28.50	28.17	28.50	28.50	0.44%	627