Skip to main content
logo
Absa Group Limited (AGRPY)
OTCMKTS · Delayed Price · Currency is USD
28.42
+0.90 (3.27%)
Nov 9, 2026, 1:38 PM EST

AGRPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202629.0529.0528.4228.4228.423.27%1,010
Nov 5, 202628.2128.2127.5227.5227.521.18%901
Nov 4, 202627.2027.2027.2027.2027.20-492
Nov 3, 202627.2027.2027.2027.2027.202.14%372
Nov 2, 202626.5526.6326.5526.6326.630.75%679
Oct 30, 202626.4926.4926.4326.4326.430.12%1,919
Oct 29, 202626.4026.4026.4026.4026.400.65%498
Oct 28, 202626.2326.2326.2326.2326.23-0.94%260
Oct 21, 202627.8127.8126.4826.4826.482.44%594
Oct 19, 202625.8925.8925.8525.8525.85-3.36%448
Oct 16, 202626.7526.7526.7526.7526.751.82%694
Oct 15, 202626.2726.2726.2726.2726.274.75%1,718
Oct 12, 202624.8325.3524.8325.0825.08-2.64%1,426
Oct 9, 202626.0226.0225.7625.7625.761.50%557
Oct 8, 202625.3825.3825.3825.3825.38-2.87%1,724
Oct 7, 202625.2326.1325.2326.1326.133.09%4,137
Oct 1, 202625.3525.3525.3525.3525.35-8.58%373
Sep 30, 202627.0327.7326.7127.7327.734.63%733
Sep 29, 202626.5026.5026.5026.5026.50-1.27%237
Sep 28, 202626.8426.8426.8426.8426.840.07%2,404
Sep 25, 202627.0927.0926.8226.8226.821.18%546
Sep 24, 202626.5126.5126.5126.5126.51-232
Sep 21, 202626.5126.5126.5126.5126.51-1.49%232
Sep 16, 202627.7327.7327.7327.7326.91-4.23%137
Sep 10, 202628.9528.9528.9528.9528.100.18%139
Sep 4, 202628.6028.9028.6028.9028.052.08%404
Sep 3, 202628.7128.7128.3128.3127.482.00%3,787
Sep 2, 202627.7527.7527.7527.7526.94-4.33%420
Aug 31, 202629.0129.0129.0129.0128.164.62%940
Aug 28, 202628.5428.5427.7327.7326.92-1.56%327
Aug 25, 202628.1728.1728.1728.1727.340.04%440
Aug 24, 202628.1628.1628.1628.1627.336.22%310
Aug 19, 202626.5126.5126.5126.5125.73-2.66%414
Aug 18, 202627.2427.2427.2427.2426.43-1.39%187
Aug 14, 202627.6227.6227.6227.6226.81-1.81%250
Aug 12, 202628.1328.1328.1328.1327.303.10%1,645
Aug 3, 202627.2927.2927.2927.2926.483.59%297
Jul 31, 202628.1128.1126.3426.3425.57-4.25%379
Jul 30, 202627.5127.5127.5127.5126.704.64%173
Jul 28, 202626.2926.2926.2926.2925.52-0.66%431
Jul 27, 202627.0727.0726.2326.4725.692.00%910
Jul 24, 202625.2725.9525.2725.9525.18-1.91%515
Jul 22, 202626.4526.4526.4526.4525.67-0.35%604
Jul 20, 202626.5426.5426.5426.5425.761.48%211
Jul 13, 202626.1626.1626.1626.1625.390.21%223
Jul 10, 202626.1026.1026.1026.1025.332.77%652
Jul 8, 202625.4025.4025.4025.4024.65-6.85%191
Jul 2, 202627.2627.2627.2627.2626.462.88%2,208
Jul 1, 202626.5026.5026.5026.5025.72-3.76%335
Jun 30, 202627.5427.5427.5427.5426.73-5.81%255