AGRPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	27.29	27.29	27.29	27.29	27.29	3.59%	297
Jul 31, 2026	28.11	28.11	26.34	26.34	26.34	-4.25%	379
Jul 30, 2026	27.51	27.51	27.51	27.51	27.51	4.64%	173
Jul 28, 2026	26.29	26.29	26.29	26.29	26.29	-0.66%	431
Jul 27, 2026	27.07	27.07	26.23	26.47	26.46	2.00%	910
Jul 24, 2026	25.27	25.95	25.27	25.95	25.95	-1.91%	515
Jul 22, 2026	26.45	26.45	26.45	26.45	26.45	-0.35%	604
Jul 20, 2026	26.54	26.54	26.54	26.54	26.54	1.48%	211
Jul 13, 2026	26.16	26.16	26.16	26.16	26.16	0.21%	223
Jul 10, 2026	26.10	26.10	26.10	26.10	26.10	2.77%	652
Jul 8, 2026	25.40	25.40	25.40	25.40	25.40	-6.85%	191
Jul 2, 2026	27.26	27.26	27.26	27.26	27.26	2.88%	2,208
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	-3.76%	335
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	-5.81%	255
Jun 29, 2026	28.98	29.24	28.98	29.24	29.24	-1.83%	961
Jun 24, 2026	29.45	29.78	29.45	29.78	29.78	-1.39%	532
Jun 18, 2026	30.20	30.20	30.20	30.20	30.20	-0.69%	449
Jun 17, 2026	30.94	30.94	30.41	30.41	30.41	1.55%	6,428
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	4.12%	320
Jun 9, 2026	28.76	28.76	28.76	28.76	28.76	-1.71%	270
Jun 8, 2026	27.84	29.26	27.84	29.26	29.26	4.20%	1,461
Jun 4, 2026	28.08	28.08	28.08	28.08	28.08	-4.23%	707
Jun 2, 2026	28.70	29.32	28.70	29.32	29.32	3.09%	556
Jun 1, 2026	29.00	29.00	28.44	28.44	28.44	-4.66%	605
May 29, 2026	29.22	29.83	29.22	29.83	29.83	0.05%	1,115
May 28, 2026	30.28	30.28	29.82	29.82	29.82	1.58%	911
May 27, 2026	29.25	29.35	28.82	29.35	29.35	1.17%	3,873
May 26, 2026	29.01	29.01	29.01	29.01	29.01	2.76%	238
May 21, 2026	28.45	28.45	28.23	28.23	28.23	1.88%	731
May 20, 2026	27.71	27.71	27.71	27.71	27.71	1.33%	2,822
May 19, 2026	27.35	27.35	27.35	27.35	27.35	-2.70%	236
May 14, 2026	28.00	28.11	28.00	28.11	28.11	5.26%	756
May 12, 2026	26.70	26.70	26.70	26.70	26.70	-3.05%	273
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-1.47%	289
May 8, 2026	27.95	27.95	27.95	27.95	27.95	0.73%	214
May 6, 2026	28.59	28.59	27.75	27.75	27.75	3.38%	784
Apr 29, 2026	26.90	26.90	26.84	26.84	26.84	-5.84%	950
Apr 28, 2026	28.18	28.50	28.17	28.50	28.50	0.44%	627
Apr 27, 2026	28.38	28.38	28.38	28.38	28.38	2.16%	233
Apr 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.26%	381
Apr 23, 2026	29.56	29.56	28.45	28.65	27.85	-5.91%	1,212
Apr 21, 2026	30.45	30.45	30.45	30.45	29.60	0.10%	202
Apr 14, 2026	30.42	30.42	30.42	30.42	29.57	0.33%	211
Apr 13, 2026	30.68	30.68	30.11	30.32	29.48	-1.43%	2,033
Apr 9, 2026	30.76	30.76	30.76	30.76	29.90	1.96%	477
Apr 8, 2026	32.23	32.23	30.17	30.17	29.33	5.82%	480
Apr 2, 2026	27.17	28.51	27.17	28.51	27.72	4.17%	411
Mar 30, 2026	26.24	27.37	26.24	27.37	26.61	-0.73%	468
Mar 27, 2026	27.72	27.72	27.57	27.57	26.80	-2.10%	556
Mar 26, 2026	28.16	28.16	28.16	28.16	27.38	2.18%	232