Argentum Silver Corp. (AGSVF)
OTCMKTS · Delayed Price · Currency is USD
0.0621
+0.0511 (464.55%)
At close: Sep 15, 2026
AGSVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 464.55% | 1,600 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.52% | 129 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.62% | 100 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00% | 500 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.84% | 100 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,500 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16,000 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.32% | 49,600 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -25.13% | 5,100 |
| Jan 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.00% | 800 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.33% | 142 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 733.33% | 1,800 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.00% | 434 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 4,000 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,666 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.13% | 1,920 |
| Sep 7, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.52% | 800 |
| Nov 1, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.83% | 100 |
| Jun 24, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.10% | 666 |
| Apr 25, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.17% | 10,000 |
| Feb 2, 2022 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.45% | 4,858 |
| Jan 28, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | 1,000 |
| Jan 27, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,142 |
| Dec 29, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.56% | 2,300 |
| Oct 29, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.12% | 500 |
| Oct 12, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.94% | 100 |
| Aug 20, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.00% | 1,010 |
| Aug 13, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | 684 |
| Aug 10, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.03% | 2,666 |
| Jul 26, 2021 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.44% | 2,500 |
| Jul 21, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.14% | 2,005 |
| Jun 15, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22.94% | 180 |
| Apr 30, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.97% | 1,000 |
| Apr 6, 2021 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.66% | 17,000 |
| Apr 1, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.24% | 2,450 |
| Mar 31, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20.18% | 2,450 |
| Feb 23, 2021 | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 | -6.37% | 1,000 |
| Feb 22, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.72% | 5,884 |
| Feb 19, 2021 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.39% | 929 |
| Feb 18, 2021 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.86% | 6,105 |
| Feb 16, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.55% | 200 |
| Feb 12, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.19% | 510 |
| Feb 8, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03% | 400 |
| Feb 5, 2021 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.21% | 652 |
| Feb 3, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | 1,000 |
| Feb 2, 2021 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -13.60% | 21,054 |
| Feb 1, 2021 | 0.25 | 0.27 | 0.22 | 0.23 | 0.23 | 21.50% | 26,253 |