AGTech Holdings Limited (AGTEF)
OTCMKTS · Delayed Price · Currency is USD
0.0185
0.00 (0.00%)
At close: Aug 15, 2025
AGTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 10,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.42% | 5,000 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.00% | 80,860 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47.78% | 98,522 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103.00% | 200 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.50% | 5,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.32% | 3,000 |