AGTech Holdings Limited (AGTEF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0258 (20.77%)
At close: Oct 14, 2026
AGTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.77% | 999 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -35.71% | 100 |
| Aug 27, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 20.30% | 1,075,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 52.95% | 100 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94% | 10,000 |
| Jun 8, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.72% | 55,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.39% | 50,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51.41% | 100 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.12% | 10,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.79% | 50,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.33% | 50,000 |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.81% | 50,000 |