AGTech Holdings Limited (AGTEF)
OTCMKTS · Delayed Price · Currency is USD
0.103744
-0.024956 (-19.39%)
At close: May 26, 2026
AGTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.39% | 50,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 51.41% | 100 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.12% | 10,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.79% | 50,000 |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.33% | 50,000 |
| May 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.81% | 50,000 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -41.75% | 750 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.86% | 2,466 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -33.14% | 50,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.07% | 20,000 |
| Mar 5, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 200.21% | 7,000 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.07% | 200,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39.80% | 10,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127.79% | 25,000 |
| Feb 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 87.61% | 101,000 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -61.00% | 1,000 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 188.46% | 200 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -48.51% | 25,000 |