Angstrom Technologies, Inc. (AGTT)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0150 (-20.00%)
At close: Mar 9, 2026
Angstrom Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -20.00% | 63,600 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 19,000 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 60,500 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Jan 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 41.67% | 32,000 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 833 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 833 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 10,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,500 |
| Nov 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 1,400 |
| Nov 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 10,000 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 44,334 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 61,000 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 5,100 |