Angstrom Technologies, Inc. (AGTT)
OTCMKTS
· Delayed Price · Currency is USD
0.1150
-0.0150 (-11.54%)
At close: Apr 8, 2025
Angstrom Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.83% | 70,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 10,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 25,000 |
| Feb 4, 2025 | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -17.65% | 115,000 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300 |
| Jan 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 10,000 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 27,250 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 38,250 |
| Jan 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 15,000 |
| Jan 8, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 10,000 |
| Jan 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 31,750 |
| Dec 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 14,000 |
| Dec 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 33.33% | 1,000 |
| Dec 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 500 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.58% | 20,000 |
| Dec 17, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -34.48% | 31,000 |
| Dec 13, 2024 | 0.15 | 0.15 | 0.08 | 0.15 | 0.15 | -3.33% | 170,000 |
| Dec 10, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 138,677 |
| Dec 9, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 30,000 |
| Dec 5, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 40,000 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,500 |
| Nov 18, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 20,000 |