Angstrom Technologies, Inc. (AGTT)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
At close: Sep 2, 2025
Angstrom Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62.50% | 10,000 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,000 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | - | 110,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -38.46% | 130,500 |
| Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 575 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 87.50% | 106,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.89% | 1,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 33,720 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,000 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 30,000 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 79,927 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 20,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 33.33% | 252,000 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 5.63% | 330,000 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.01 | 0.04 | 0.04 | -67.23% | 1,329,547 |
| Jun 3, 2025 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | - | 10,100 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84% | 5,000 |
| May 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.83% | 70,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 10,000 |