Angstrom Technologies, Inc. (AGTT)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
At close: Jun 13, 2025
Angstrom Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 79,927 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 20,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 33.33% | 252,000 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 5.63% | 330,000 |
| Jun 9, 2025 | 0.09 | 0.09 | 0.01 | 0.04 | 0.04 | -67.23% | 1,329,547 |
| Jun 3, 2025 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | - | 10,100 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84% | 5,000 |
| May 5, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.83% | 70,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 10,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 25,000 |
| Feb 4, 2025 | 0.17 | 0.17 | 0.12 | 0.14 | 0.14 | -17.65% | 115,000 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 300 |
| Jan 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 10,000 |
| Jan 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 27,250 |
| Jan 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 38,250 |
| Jan 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 15,000 |
| Jan 8, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 10,000 |
| Jan 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 31,750 |
| Dec 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 14,000 |
| Dec 27, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| Dec 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 33.33% | 1,000 |
| Dec 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 500 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.58% | 20,000 |