Skip to main content
logo
Angstrom Technologies, Inc. (AGTT)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Sep 18, 2026

Angstrom Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.150.150.150.150.15-10,000
Sep 11, 20260.150.150.150.150.15-12,000
Sep 10, 20260.150.150.150.150.15-22,000
Sep 9, 20260.150.150.150.150.15100.00%50,000
Sep 8, 20260.080.080.080.080.08-55.88%5,000
Sep 4, 20260.170.170.170.170.17-20,000
Sep 3, 20260.170.170.170.170.176.25%62,000
Aug 28, 20260.160.160.160.160.166.67%60,000
Aug 27, 20260.140.150.140.150.15114.29%70,675
Aug 26, 20260.070.070.070.070.07-58.82%6,250
Aug 25, 20260.130.170.130.170.1730.77%69,980
Aug 24, 20260.130.130.130.130.13-13.33%50,000
Aug 19, 20260.150.150.150.150.15-10,000
Aug 14, 20260.150.150.150.150.15-24,000
Aug 13, 20260.150.150.150.150.15-115,000
Aug 12, 20260.140.150.140.150.1550.00%255,000
Aug 7, 20260.100.110.100.100.1060.00%85,000
Aug 5, 20260.060.060.060.060.06-37.50%8,400
Jul 31, 20260.100.100.100.100.10-30,000
Jul 28, 20260.080.100.080.100.1025.00%79,075
Jul 23, 20260.080.080.080.080.08-30,000
Jul 13, 20260.080.090.080.080.0860.00%800,000
Jul 10, 20260.080.080.020.050.05-28.57%1,684,563
Jul 8, 20260.070.070.070.070.07-50,100
Jul 6, 20260.070.070.070.070.0716.67%50,000
Jul 1, 20260.060.060.060.060.0620.00%100,000
Jun 15, 20260.050.050.050.050.0561.29%22,000
Jun 5, 20260.060.060.030.030.03-43.64%546,820
May 18, 20260.060.060.060.060.0610.00%2,500
May 7, 20260.070.070.030.050.05-28.57%750,405
May 6, 20260.070.070.070.070.07-35,000
Apr 27, 20260.080.080.070.070.07-12.50%220,000
Apr 16, 20260.080.080.080.080.0814.29%20,000