Skip to main content
Agentix Corp. (AGTX)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT

Agentix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05-2,500
Apr 24, 20250.040.050.040.050.05-20,000
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05-4.76%50,000
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.05-24.79%1,229
Apr 15, 20250.050.070.050.070.0736.59%2,000
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05--
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05--
Apr 2, 20250.050.050.050.050.05-1
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.080.080.050.050.05-14.83%43,000
Mar 28, 20250.060.060.060.060.06-25.00%30,000
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.100.070.080.08-2.44%37,000
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.081.12%5,000
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08--
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.0814.05%1,000
Feb 18, 20250.070.070.070.070.07--
Feb 14, 20250.090.090.070.070.07-25.12%15,500
Feb 13, 20250.090.090.090.090.09--