Agentix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-31.22%	200
Nov 5, 2026	0.04	0.05	0.04	0.05	0.05	22.50%	1,000
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	-19.84%	20,000
Oct 30, 2026	0.05	0.05	0.05	0.05	0.05	-5.85%	20,000
Oct 26, 2026	0.05	0.05	0.05	0.05	0.05	-24.29%	10,019
Oct 23, 2026	0.04	0.07	0.04	0.07	0.07	74.56%	397,650
Oct 21, 2026	0.02	0.04	0.02	0.04	0.04	100.50%	332,433
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Aug 12, 2026	0.04	0.04	0.02	0.02	0.02	-	188,737
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	22,813
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.21%	140,000
Jun 26, 2026	0.03	0.03	0.02	0.02	0.02	-15.60%	40,086
Jun 25, 2026	0.02	0.03	0.01	0.03	0.03	-8.09%	22,822
Jun 24, 2026	0.03	0.03	0.02	0.03	0.03	60.00%	51,050
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	40,700
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-19.05%	264,430
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	500
May 22, 2026	0.03	0.03	0.02	0.02	0.02	-31.25%	3,000
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-27.11%	68,550
May 19, 2026	0.04	0.04	0.04	0.04	0.04	15.53%	500
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	8,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	2,633