Agentix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	500
May 22, 2026	0.03	0.03	0.02	0.02	0.02	-31.25%	3,000
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-27.11%	68,550
May 19, 2026	0.04	0.04	0.04	0.04	0.04	15.53%	500
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	8,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.75%	2,633
May 5, 2026	0.04	0.04	0.04	0.04	0.04	13.05%	2,158
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	21,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.37%	114
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.44%	1,725
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	7.20%	20,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	10,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-13.40%	40,000
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-3.00%	10,000
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	2.88%	10,100
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	15.77%	2,500
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.71%	30,000
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	20,000
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	0.16%	2,100
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	2,000
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	7,500
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	15,025
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-	60,000
Jan 13, 2026	0.04	0.05	0.04	0.05	0.05	38.23%	2,400
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	-3.73%	402
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Dec 30, 2025	0.05	0.05	0.04	0.04	0.04	-24.85%	17,756
Dec 29, 2025	0.05	0.05	0.05	0.05	0.05	24.75%	1,500
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	2,500
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	42,948
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	2,600
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	31,400
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	2,400
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	1.42%	6,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-1.08%	3,400
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.32%	2,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	1.57%	4,400
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-1.23%	5,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-0.32%	3,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	0.94%	6,800
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-0.62%	3,600
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	0.62%	2,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	3,200