Anglo Asian Mining PLC (AGXKF)
OTCMKTS · Delayed Price · Currency is USD
2.800
-0.250 (-8.20%)
At close: Oct 1, 2025
Anglo Asian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -1.07% | 3,000 |
| Oct 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 1,000 |
| Oct 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 10,000 |
| Oct 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.20% | 4,000 |
| Sep 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.02% | 205 |
| Sep 24, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 7.75% | 1,400 |
| Sep 23, 2025 | 2.60 | 2.70 | 2.60 | 2.65 | 2.65 | 3.73% | 14,500 |
| Sep 17, 2025 | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 4.08% | 11,000 |
| Sep 16, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | -0.24% | 15,000 |
| Sep 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -5.17% | 1,000 |
| Sep 10, 2025 | 2.81 | 2.81 | 2.55 | 2.59 | 2.59 | 7.02% | 11,000 |
| Sep 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 100 |
| Sep 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.20% | 200 |
| Jul 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.07% | 100 |
| Jul 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 35.76% | 500 |
| Jun 13, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -15.48% | 900 |
| Jun 10, 2025 | 2.23 | 2.25 | 2.04 | 2.04 | 2.04 | 18.31% | 900 |
| Jun 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 29.32% | 200 |
| May 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 14.66% | 100 |
| Apr 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -29.70% | 1,001 |