Anglo Asian Mining PLC (AGXKF)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Feb 11, 2026
Anglo Asian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 400 |
| Feb 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.15% | 1,000 |
| Feb 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -10.74% | 110 |
| Feb 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.42% | 500 |
| Feb 3, 2026 | 4.15 | 4.15 | 4.10 | 4.15 | 4.15 | -2.49% | 2,000 |
| Jan 29, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 7.75% | 3,600 |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 14,000 |
| Jan 22, 2026 | 4.10 | 4.13 | 3.80 | 3.80 | 3.80 | -3.80% | 1,500 |
| Jan 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.54% | 100 |
| Jan 15, 2026 | 3.86 | 3.89 | 3.61 | 3.89 | 3.89 | 0.52% | 11,700 |
| Jan 12, 2026 | 3.60 | 3.87 | 3.60 | 3.87 | 3.87 | 7.50% | 8,000 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 3,000 |
| Jan 5, 2026 | 3.60 | 3.62 | 3.22 | 3.62 | 3.62 | 3.43% | 15,100 |
| Jan 2, 2026 | 3.70 | 3.70 | 3.27 | 3.50 | 3.50 | -5.48% | 15,850 |
| Dec 30, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 1.29% | 3,600 |
| Dec 26, 2025 | 3.51 | 3.66 | 3.50 | 3.66 | 3.66 | 3.86% | 9,000 |
| Dec 23, 2025 | 3.38 | 3.52 | 3.18 | 3.52 | 3.52 | 5.07% | 4,800 |
| Dec 22, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 8.59% | 2,200 |
| Dec 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.52% | 205 |
| Dec 17, 2025 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 2.17% | 6,000 |
| Dec 16, 2025 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 0.94% | 5,000 |
| Dec 15, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 3.23% | 4,900 |
| Dec 12, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | 500 |
| Dec 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1,000 |
| Dec 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 4,000 |
| Dec 3, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 1.91% | 5,250 |
| Dec 1, 2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 39.25% | 3,500 |
| Nov 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -12.60% | 1,000 |
| Nov 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.64% | 2,100 |
| Nov 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 2,500 |
| Nov 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | 2,500 |
| Nov 12, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2,000 |
| Nov 11, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 3.61% | 4,000 |
| Nov 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -3.49% | 2,400 |
| Nov 3, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.18% | 10,000 |
| Oct 31, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| Oct 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 20,000 |
| Oct 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.26% | 1,200 |
| Oct 16, 2025 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | -2.17% | 2,878 |
| Oct 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 10,000 |
| Oct 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.36% | 10,000 |
| Oct 6, 2025 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -1.07% | 3,000 |
| Oct 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 1,000 |
| Oct 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.79% | 10,000 |
| Oct 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.20% | 4,000 |
| Sep 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.02% | 205 |
| Sep 24, 2025 | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 7.75% | 1,400 |
| Sep 23, 2025 | 2.60 | 2.70 | 2.60 | 2.65 | 2.65 | 3.73% | 14,500 |
| Sep 17, 2025 | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | 4.08% | 11,000 |
| Sep 16, 2025 | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | -0.24% | 15,000 |