Anglo Asian Mining PLC (AGXKF)
OTCMKTS
· Delayed Price · Currency is USD
1.160
-0.490 (-29.70%)
At close: Apr 15, 2025
Anglo Asian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -29.70% | 1,001 |
| Apr 14, 2025 | 1.40 | 1.65 | 1.40 | 1.65 | 1.65 | 20.88% | 28,000 |
| Mar 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.20% | 1,500 |
| Jan 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.08% | 1,800 |
| Dec 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 24.90% | 250 |
| Dec 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,000 |
| Dec 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 50,015 |
| Dec 10, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | 50,000 |
| Nov 6, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -30.14% | 2,000 |