Anglo Asian Mining PLC (AGXKF)
OTCMKTS · Delayed Price · Currency is USD
4.290
0.00 (0.00%)
At close: Jun 10, 2026
AGXKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -9.11% | 1,000 |
| Jun 5, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.43% | 1,500 |
| Jun 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.95% | 500 |
| Jun 2, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | 1.32% | 2,100 |
| Jun 1, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 500 |
| May 29, 2026 | 4.42 | 4.50 | 4.41 | 4.50 | 4.50 | 2.04% | 2,600 |
| May 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 500 |
| May 27, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 8.35% | 500 |
| May 26, 2026 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | - | 600 |
| May 21, 2026 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | 1.75% | 1,200 |
| May 20, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 4.00 | 14.61% | 600 |
| May 18, 2026 | 3.89 | 3.89 | 3.49 | 3.49 | 3.49 | -14.46% | 10,700 |
| May 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.00% | 100 |
| May 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 700 |
| May 8, 2026 | 3.85 | 3.92 | 3.85 | 3.92 | 3.92 | 8.89% | 700 |
| May 7, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 4.35% | 400 |
| May 6, 2026 | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 6.15% | 1,400 |
| Apr 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 14.04% | 300 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 11.76% | 1,480 |
| Mar 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -32.00% | 1,000 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -8.54% | 100 |
| Feb 25, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 3.80% | 1,410 |
| Feb 23, 2026 | 3.78 | 3.95 | 3.78 | 3.95 | 3.95 | -1.25% | 1,000 |
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 400 |
| Feb 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.15% | 1,000 |
| Feb 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -10.74% | 110 |
| Feb 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5.42% | 500 |
| Feb 3, 2026 | 4.15 | 4.15 | 4.10 | 4.15 | 4.15 | -2.48% | 2,000 |
| Jan 29, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 4.26 | 7.73% | 3,600 |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 14,000 |
| Jan 22, 2026 | 4.10 | 4.13 | 3.80 | 3.80 | 3.80 | -3.80% | 1,500 |
| Jan 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.54% | 100 |
| Jan 15, 2026 | 3.86 | 3.89 | 3.61 | 3.89 | 3.89 | 0.52% | 11,700 |
| Jan 12, 2026 | 3.60 | 3.87 | 3.60 | 3.87 | 3.87 | 7.50% | 8,000 |
| Jan 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 3,000 |
| Jan 5, 2026 | 3.60 | 3.62 | 3.22 | 3.62 | 3.62 | 3.43% | 15,100 |
| Jan 2, 2026 | 3.70 | 3.70 | 3.27 | 3.50 | 3.50 | -5.47% | 15,850 |
| Dec 30, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | 1.27% | 3,600 |
| Dec 26, 2025 | 3.51 | 3.66 | 3.50 | 3.66 | 3.66 | 3.86% | 9,000 |
| Dec 23, 2025 | 3.38 | 3.52 | 3.18 | 3.52 | 3.52 | 5.07% | 4,800 |
| Dec 22, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 8.59% | 2,200 |
| Dec 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -6.52% | 205 |
| Dec 17, 2025 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 2.17% | 6,000 |
| Dec 16, 2025 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 0.94% | 5,000 |
| Dec 15, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 3.23% | 4,900 |