Silver X Mining Corp. (AGXPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1858
+0.0008 (0.41%)
Jul 2, 2025, 3:22 PM EDT
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 0.05% | 5,000 |
| Jul 1, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 9.02% | 206,903 |
| Jun 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.41% | 231,306 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.87% | 45,005 |
| Jun 26, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.57% | 47,308 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.76% | 101,822 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.66% | 138,526 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 20,737 |
| Jun 20, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -7.11% | 233,073 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.30% | 199,169 |
| Jun 17, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.92% | 108,981 |
| Jun 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.30% | 159,502 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.31% | 104,089 |
| Jun 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.89% | 169,548 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.60% | 286,190 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -3.72% | 206,634 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.95% | 237,707 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.06% | 577,579 |
| Jun 5, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 8.32% | 245,520 |
| Jun 4, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.77% | 148,119 |
| Jun 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.73% | 142,185 |
| Jun 2, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.91% | 136,967 |
| May 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.77% | 87,234 |
| May 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.83% | 47,715 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.93% | 64,831 |
| May 27, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 13.39% | 571,897 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.83% | 147,547 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.34% | 249,347 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 6.62% | 222,311 |
| May 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.40% | 88,929 |
| May 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.86% | 20,600 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.89% | 33,320 |
| May 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.94% | 130,690 |
| May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.99% | 28,909 |
| May 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.02% | 26,905 |
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.54% | 233,179 |
| May 9, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.73% | 516,022 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.58% | 125,833 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.74% | 43,576 |
| May 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.62% | 281,658 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.20% | 274,997 |
| May 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.10% | 174,296 |
| May 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.48% | 337,096 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.09% | 31,419 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | 39,324 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.26% | 363,413 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.35% | 183,096 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 144,704 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.15% | 74,302 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.75% | 202,397 |