Silver X Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.84	0.84	0.75	0.75	-	-10.41%	36,395
Feb 11, 2026	0.92	0.92	0.81	0.84	0.84	-0.82%	564,563
Feb 10, 2026	0.86	0.86	0.81	0.84	0.84	-0.84%	244,077
Feb 9, 2026	0.84	0.88	0.82	0.85	0.85	6.25%	833,573
Feb 6, 2026	0.83	0.83	0.76	0.80	0.80	6.95%	294,454
Feb 5, 2026	0.81	0.85	0.74	0.75	0.75	-13.02%	796,589
Feb 4, 2026	0.95	0.95	0.82	0.86	0.86	-0.70%	637,395
Feb 3, 2026	0.85	0.94	0.85	0.87	0.87	6.70%	480,582
Feb 2, 2026	0.80	0.89	0.78	0.81	0.81	-5.90%	815,352
Jan 30, 2026	0.92	0.94	0.81	0.86	0.86	-11.98%	1,683,428
Jan 29, 2026	1.02	1.05	0.91	0.98	0.98	1.03%	2,131,707
Jan 28, 2026	1.05	1.05	0.91	0.97	0.97	-2.97%	914,369
Jan 27, 2026	1.12	1.12	0.93	1.00	1.00	-2.56%	1,095,473
Jan 26, 2026	1.12	1.18	0.99	1.03	1.03	5.88%	2,528,511
Jan 23, 2026	1.00	1.00	0.95	0.97	0.97	0.94%	1,171,805
Jan 22, 2026	0.86	0.97	0.86	0.96	0.96	13.77%	938,268
Jan 21, 2026	0.90	0.90	0.82	0.84	0.84	0.57%	345,739
Jan 20, 2026	0.85	0.86	0.82	0.84	0.84	5.97%	1,156,500
Jan 16, 2026	0.75	0.79	0.72	0.79	0.79	4.17%	365,290
Jan 15, 2026	0.76	0.77	0.73	0.76	0.76	-0.38%	633,241
Jan 14, 2026	0.76	0.77	0.72	0.76	0.76	5.37%	592,696
Jan 13, 2026	0.73	0.79	0.71	0.72	0.72	-1.03%	919,285
Jan 12, 2026	0.78	0.78	0.71	0.73	0.73	4.95%	949,287
Jan 9, 2026	0.73	0.73	0.66	0.70	0.70	-1.55%	1,098,412
Jan 8, 2026	0.72	0.72	0.67	0.71	0.71	-1.52%	994,477
Jan 7, 2026	0.74	0.75	0.69	0.72	0.72	-2.85%	681,547
Jan 6, 2026	0.82	0.82	0.72	0.74	0.74	-3.66%	1,488,873
Jan 5, 2026	0.79	0.85	0.76	0.77	0.77	-3.60%	1,040,219
Jan 2, 2026	0.86	0.86	0.78	0.80	0.80	-0.28%	708,655
Dec 31, 2025	0.85	0.85	0.77	0.80	0.80	-5.44%	1,405,121
Dec 30, 2025	0.77	0.87	0.77	0.85	0.85	13.21%	1,908,427
Dec 29, 2025	0.80	0.80	0.67	0.75	0.75	-7.43%	2,227,893
Dec 26, 2025	0.74	0.83	0.72	0.81	0.81	12.49%	1,363,154
Dec 24, 2025	0.72	0.73	0.68	0.72	0.72	2.04%	463,975
Dec 23, 2025	0.69	0.74	0.65	0.70	0.70	2.75%	633,710
Dec 22, 2025	0.72	0.72	0.64	0.68	0.68	8.08%	1,240,986
Dec 19, 2025	0.58	0.64	0.57	0.63	0.63	9.07%	1,004,734
Dec 18, 2025	0.59	0.60	0.57	0.58	0.58	-1.23%	488,137
Dec 17, 2025	0.60	0.63	0.58	0.59	0.59	0.27%	612,231
Dec 16, 2025	0.58	0.59	0.56	0.59	0.59	2.02%	188,274
Dec 15, 2025	0.60	0.60	0.56	0.57	0.57	-0.19%	542,021
Dec 12, 2025	0.58	0.59	0.53	0.58	0.58	0.54%	1,067,200
Dec 11, 2025	0.57	0.62	0.56	0.57	0.57	1.83%	1,223,240
Dec 10, 2025	0.54	0.57	0.51	0.56	0.56	4.81%	830,490
Dec 9, 2025	0.50	0.55	0.50	0.54	0.54	13.32%	1,063,786
Dec 8, 2025	0.51	0.51	0.47	0.47	0.47	-4.60%	632,881
Dec 5, 2025	0.50	0.52	0.49	0.50	0.50	1.74%	416,642
Dec 4, 2025	0.49	0.51	0.47	0.49	0.49	-4.00%	494,653
Dec 3, 2025	0.52	0.52	0.49	0.51	0.51	2.11%	940,760
Dec 2, 2025	0.46	0.51	0.45	0.50	0.50	5.30%	832,860