AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.46	0.50	0.45	0.47	0.47	1.51%	331,350
Mar 26, 2026	0.52	0.52	0.46	0.46	0.46	-10.79%	497,306
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	3.86%	380,254
Mar 24, 2026	0.49	0.52	0.47	0.50	0.50	3.67%	394,020
Mar 23, 2026	0.44	0.50	0.42	0.48	0.48	3.63%	636,724
Mar 20, 2026	0.45	0.48	0.43	0.47	0.47	-3.04%	836,302
Mar 19, 2026	0.45	0.51	0.45	0.48	0.48	-10.34%	1,216,392
Mar 18, 2026	0.60	0.60	0.52	0.54	0.54	-10.59%	790,286
Mar 17, 2026	0.57	0.63	0.57	0.60	0.60	-2.21%	280,443
Mar 16, 2026	0.61	0.62	0.57	0.61	0.61	-1.83%	514,854
Mar 13, 2026	0.64	0.67	0.61	0.62	0.62	-8.87%	503,169
Mar 12, 2026	0.79	0.79	0.67	0.68	0.68	-4.12%	457,863
Mar 11, 2026	0.71	0.72	0.68	0.71	0.71	-2.87%	288,952
Mar 10, 2026	0.80	0.80	0.73	0.73	0.73	-0.07%	150,640
Mar 9, 2026	0.69	0.74	0.66	0.74	0.74	1.38%	565,826
Mar 6, 2026	0.72	0.75	0.69	0.73	0.73	1.03%	309,315
Mar 5, 2026	0.78	0.78	0.71	0.72	0.72	-4.51%	341,183
Mar 4, 2026	0.79	0.82	0.74	0.75	0.75	-3.06%	309,122
Mar 3, 2026	0.83	0.83	0.75	0.78	0.78	-9.86%	358,743
Mar 2, 2026	0.91	0.92	0.83	0.86	0.86	-5.32%	864,476
Feb 27, 2026	0.87	0.91	0.85	0.91	0.91	6.86%	628,250
Feb 26, 2026	0.82	0.86	0.82	0.85	0.85	2.66%	428,127
Feb 25, 2026	0.82	0.87	0.82	0.83	0.83	1.72%	330,832
Feb 24, 2026	0.78	0.87	0.78	0.81	0.81	-1.11%	374,354
Feb 23, 2026	0.80	0.84	0.78	0.82	0.82	7.91%	408,601
Feb 20, 2026	0.71	0.77	0.71	0.76	0.76	8.15%	599,741
Feb 19, 2026	0.73	0.73	0.69	0.71	0.71	0.96%	438,970
Feb 18, 2026	0.72	0.78	0.69	0.70	0.70	5.85%	436,255
Feb 17, 2026	0.76	0.76	0.66	0.66	0.66	-10.74%	817,328
Feb 13, 2026	0.72	0.76	0.72	0.74	0.74	2.55%	477,104
Feb 12, 2026	0.79	0.84	0.72	0.72	0.72	-13.76%	813,661
Feb 11, 2026	0.92	0.92	0.81	0.84	0.84	-0.82%	564,563
Feb 10, 2026	0.86	0.86	0.81	0.84	0.84	-0.84%	244,077
Feb 9, 2026	0.84	0.88	0.82	0.85	0.85	6.25%	833,573
Feb 6, 2026	0.83	0.83	0.76	0.80	0.80	6.95%	294,454
Feb 5, 2026	0.81	0.85	0.74	0.75	0.75	-13.02%	796,589
Feb 4, 2026	0.95	0.95	0.82	0.86	0.86	-0.70%	637,395
Feb 3, 2026	0.85	0.94	0.85	0.87	0.87	6.70%	480,582
Feb 2, 2026	0.80	0.89	0.78	0.81	0.81	-5.90%	815,352
Jan 30, 2026	0.92	0.94	0.81	0.86	0.86	-11.98%	1,683,428
Jan 29, 2026	1.02	1.05	0.91	0.98	0.98	1.03%	2,131,707
Jan 28, 2026	1.05	1.05	0.91	0.97	0.97	-2.97%	914,369
Jan 27, 2026	1.12	1.12	0.93	1.00	1.00	-2.56%	1,095,473
Jan 26, 2026	1.12	1.18	0.99	1.03	1.03	5.88%	2,528,511
Jan 23, 2026	1.00	1.00	0.95	0.97	0.97	0.94%	1,171,805
Jan 22, 2026	0.86	0.97	0.86	0.96	0.96	13.77%	938,268
Jan 21, 2026	0.90	0.90	0.82	0.84	0.84	0.57%	345,739
Jan 20, 2026	0.85	0.86	0.82	0.84	0.84	5.97%	1,156,500
Jan 16, 2026	0.75	0.79	0.72	0.79	0.79	4.17%	365,290
Jan 15, 2026	0.76	0.77	0.73	0.76	0.76	-0.38%	633,241