Silver X Mining Corp. (AGXPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1700
-0.0097 (-5.40%)
Jun 6, 2025, 12:19 PM EDT
Silver X Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 8.32% | 245,520 |
| Jun 4, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.77% | 148,119 |
| Jun 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.73% | 142,185 |
| Jun 2, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 5.91% | 136,967 |
| May 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.77% | 87,234 |
| May 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.83% | 47,715 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.93% | 64,831 |
| May 27, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 13.39% | 571,897 |
| May 23, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.83% | 147,547 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.34% | 249,347 |
| May 21, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 6.62% | 222,311 |
| May 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.40% | 88,929 |
| May 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.86% | 20,600 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.89% | 33,320 |
| May 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.94% | 130,690 |
| May 14, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.99% | 28,909 |
| May 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.02% | 26,905 |
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.54% | 233,179 |
| May 9, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.73% | 516,022 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.58% | 125,833 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.74% | 43,576 |
| May 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.62% | 281,658 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.20% | 274,997 |
| May 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.10% | 174,296 |
| May 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.48% | 337,096 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.09% | 31,419 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | 39,324 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.26% | 363,413 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.35% | 183,096 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 144,704 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.15% | 74,302 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.75% | 202,397 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.98% | 449,745 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.43% | 132,233 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 154,220 |
| Apr 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.40% | 227,603 |
| Apr 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.61% | 138,012 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.52% | 90,861 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 155,337 |
| Apr 9, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 23.53% | 364,644 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.73% | 82,600 |
| Apr 7, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 8.55% | 118,985 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.14% | 353,942 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.89% | 191,801 |
| Apr 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.19% | 15,279 |
| Apr 1, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 155,716 |
| Mar 31, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -6.85% | 731,260 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.57% | 188,838 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.90% | 113,825 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.13% | 118,472 |