AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.55	0.60	0.55	0.58	0.58	1.12%	168,572
Apr 23, 2026	0.60	0.60	0.56	0.57	0.57	-6.89%	147,433
Apr 22, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	253,111
Apr 21, 2026	0.75	0.75	0.58	0.59	0.59	-6.19%	429,996
Apr 20, 2026	0.62	0.65	0.60	0.63	0.63	1.19%	521,331
Apr 17, 2026	0.58	0.66	0.58	0.62	0.62	10.00%	413,330
Apr 16, 2026	0.59	0.59	0.56	0.57	0.57	-2.16%	178,069
Apr 15, 2026	0.58	0.60	0.55	0.58	0.58	0.79%	257,553
Apr 14, 2026	0.55	0.58	0.54	0.57	0.57	5.33%	322,649
Apr 13, 2026	0.51	0.55	0.48	0.54	0.54	2.64%	270,883
Apr 10, 2026	0.54	0.54	0.51	0.53	0.53	-0.11%	504,562
Apr 9, 2026	0.56	0.56	0.51	0.53	0.53	2.04%	323,743
Apr 8, 2026	0.58	0.58	0.51	0.52	0.52	4.56%	407,032
Apr 7, 2026	0.50	0.53	0.48	0.50	0.50	-5.19%	307,835
Apr 6, 2026	0.56	0.56	0.50	0.52	0.52	4.67%	274,754
Apr 2, 2026	0.53	0.54	0.48	0.50	0.50	-8.22%	251,178
Apr 1, 2026	0.55	0.57	0.53	0.55	0.55	4.30%	276,636
Mar 31, 2026	0.52	0.54	0.49	0.52	0.52	8.45%	291,126
Mar 30, 2026	0.49	0.50	0.46	0.48	0.48	2.70%	544,264
Mar 27, 2026	0.46	0.50	0.45	0.47	0.47	1.51%	331,350
Mar 26, 2026	0.52	0.52	0.46	0.46	0.46	-10.79%	497,306
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	3.86%	380,254
Mar 24, 2026	0.49	0.52	0.47	0.50	0.50	3.67%	394,020
Mar 23, 2026	0.44	0.50	0.42	0.48	0.48	3.63%	636,724
Mar 20, 2026	0.45	0.48	0.43	0.47	0.47	-3.04%	836,302
Mar 19, 2026	0.45	0.51	0.45	0.48	0.48	-10.34%	1,216,392
Mar 18, 2026	0.60	0.60	0.52	0.54	0.54	-10.59%	790,286
Mar 17, 2026	0.57	0.63	0.57	0.60	0.60	-2.21%	280,443
Mar 16, 2026	0.61	0.62	0.57	0.61	0.61	-1.83%	514,854
Mar 13, 2026	0.64	0.67	0.61	0.62	0.62	-8.87%	503,169
Mar 12, 2026	0.79	0.79	0.67	0.68	0.68	-4.12%	457,863
Mar 11, 2026	0.71	0.72	0.68	0.71	0.71	-2.87%	288,952
Mar 10, 2026	0.80	0.80	0.73	0.73	0.73	-0.07%	150,640
Mar 9, 2026	0.69	0.74	0.66	0.74	0.74	1.38%	565,826
Mar 6, 2026	0.72	0.75	0.69	0.73	0.73	1.03%	309,315
Mar 5, 2026	0.78	0.78	0.71	0.72	0.72	-4.51%	341,183
Mar 4, 2026	0.79	0.82	0.74	0.75	0.75	-3.06%	309,122
Mar 3, 2026	0.83	0.83	0.75	0.78	0.78	-9.86%	358,743
Mar 2, 2026	0.91	0.92	0.83	0.86	0.86	-5.32%	864,476
Feb 27, 2026	0.87	0.91	0.85	0.91	0.91	6.86%	628,250
Feb 26, 2026	0.82	0.86	0.82	0.85	0.85	2.66%	428,127
Feb 25, 2026	0.82	0.87	0.82	0.83	0.83	1.72%	330,832
Feb 24, 2026	0.78	0.87	0.78	0.81	0.81	-1.11%	374,354
Feb 23, 2026	0.80	0.84	0.78	0.82	0.82	7.91%	408,601
Feb 20, 2026	0.71	0.77	0.71	0.76	0.76	8.15%	599,741
Feb 19, 2026	0.73	0.73	0.69	0.71	0.71	0.96%	438,970
Feb 18, 2026	0.72	0.78	0.69	0.70	0.70	5.85%	436,255
Feb 17, 2026	0.76	0.76	0.66	0.66	0.66	-10.74%	817,328
Feb 13, 2026	0.72	0.76	0.72	0.74	0.74	2.55%	477,104
Feb 12, 2026	0.79	0.84	0.72	0.72	0.72	-13.76%	813,661