AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.53	0.53	0.53	0.53	-	-	11,000
May 21, 2026	0.56	0.56	0.53	0.53	0.53	-0.77%	99,754
May 20, 2026	0.52	0.55	0.52	0.53	0.53	4.31%	261,629
May 19, 2026	0.64	0.64	0.51	0.51	0.51	-11.66%	470,383
May 18, 2026	0.55	0.60	0.55	0.58	0.58	3.66%	135,811
May 15, 2026	0.63	0.63	0.55	0.56	0.56	-9.43%	427,757
May 14, 2026	0.67	0.68	0.60	0.61	0.61	-6.37%	264,494
May 13, 2026	0.71	0.71	0.64	0.66	0.66	-3.04%	293,937
May 12, 2026	0.64	0.68	0.60	0.68	0.68	5.14%	341,622
May 11, 2026	0.58	0.64	0.58	0.64	0.64	10.59%	675,980
May 8, 2026	0.65	0.65	0.57	0.58	0.58	-0.43%	374,429
May 7, 2026	0.62	0.64	0.58	0.59	0.59	-1.52%	351,279
May 6, 2026	0.57	0.62	0.55	0.59	0.59	12.06%	457,710
May 5, 2026	0.60	0.60	0.53	0.53	0.53	-1.84%	258,710
May 4, 2026	0.56	0.60	0.54	0.54	0.54	-4.53%	259,295
May 1, 2026	0.57	0.59	0.54	0.57	0.57	4.07%	736,428
Apr 30, 2026	0.51	0.58	0.51	0.54	0.54	4.48%	164,280
Apr 29, 2026	0.53	0.53	0.51	0.52	0.52	-3.87%	191,180
Apr 28, 2026	0.49	0.56	0.49	0.54	0.54	-4.82%	282,922
Apr 27, 2026	0.60	0.60	0.56	0.57	0.57	-1.81%	186,908
Apr 24, 2026	0.55	0.60	0.55	0.58	0.58	1.11%	168,572
Apr 23, 2026	0.60	0.60	0.56	0.57	0.57	-6.89%	147,433
Apr 22, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	253,111
Apr 21, 2026	0.75	0.75	0.58	0.59	0.59	-6.19%	429,996
Apr 20, 2026	0.62	0.65	0.60	0.63	0.63	1.19%	577,231
Apr 17, 2026	0.58	0.66	0.58	0.62	0.62	10.00%	445,130
Apr 16, 2026	0.59	0.59	0.56	0.57	0.57	-2.16%	178,069
Apr 15, 2026	0.58	0.60	0.55	0.58	0.58	0.79%	372,253
Apr 14, 2026	0.55	0.58	0.54	0.57	0.57	5.33%	322,649
Apr 13, 2026	0.51	0.55	0.48	0.54	0.54	2.64%	461,783
Apr 10, 2026	0.54	0.54	0.51	0.53	0.53	-0.11%	545,962
Apr 9, 2026	0.56	0.56	0.51	0.53	0.53	2.04%	327,243
Apr 8, 2026	0.58	0.58	0.51	0.52	0.52	4.56%	419,732
Apr 7, 2026	0.50	0.53	0.48	0.50	0.50	-5.19%	325,835
Apr 6, 2026	0.56	0.56	0.50	0.52	0.52	4.67%	274,754
Apr 2, 2026	0.53	0.54	0.48	0.50	0.50	-8.22%	251,178
Apr 1, 2026	0.55	0.57	0.53	0.55	0.55	4.29%	304,636
Mar 31, 2026	0.52	0.54	0.49	0.52	0.52	8.45%	303,426
Mar 30, 2026	0.49	0.50	0.46	0.48	0.48	2.70%	544,264
Mar 27, 2026	0.46	0.50	0.45	0.47	0.47	1.51%	331,350
Mar 26, 2026	0.52	0.52	0.46	0.46	0.46	-10.79%	497,306
Mar 25, 2026	0.57	0.57	0.50	0.52	0.52	3.86%	380,254
Mar 24, 2026	0.49	0.52	0.47	0.50	0.50	3.67%	394,820
Mar 23, 2026	0.44	0.50	0.42	0.48	0.48	3.64%	636,724
Mar 20, 2026	0.45	0.48	0.43	0.47	0.47	-3.05%	836,302
Mar 19, 2026	0.45	0.51	0.45	0.48	0.48	-10.34%	1,216,392
Mar 18, 2026	0.60	0.60	0.52	0.54	0.54	-10.59%	790,286
Mar 17, 2026	0.57	0.63	0.57	0.60	0.60	-2.21%	280,443
Mar 16, 2026	0.61	0.62	0.57	0.61	0.61	-1.83%	559,754
Mar 13, 2026	0.64	0.67	0.61	0.62	0.62	-8.87%	503,169