AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.67	0.67	0.62	0.64	0.64	-3.46%	253,095
Aug 10, 2026	0.60	0.67	0.60	0.67	0.67	9.36%	362,087
Aug 7, 2026	0.59	0.62	0.58	0.61	0.61	8.93%	270,452
Aug 6, 2026	0.55	0.57	0.54	0.56	0.56	3.99%	391,542
Aug 5, 2026	0.50	0.55	0.50	0.54	0.54	8.28%	270,738
Aug 4, 2026	0.52	0.52	0.50	0.50	0.50	-3.33%	301,217
Aug 3, 2026	0.52	0.55	0.49	0.51	0.51	2.89%	98,796
Jul 31, 2026	0.47	0.50	0.46	0.50	0.50	3.52%	173,061
Jul 30, 2026	0.44	0.49	0.44	0.48	0.48	6.04%	166,465
Jul 29, 2026	0.45	0.48	0.43	0.46	0.46	3.38%	76,084
Jul 28, 2026	0.45	0.45	0.44	0.44	0.44	-4.20%	56,976
Jul 27, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	60,060
Jul 24, 2026	0.45	0.47	0.45	0.46	0.46	0.50%	166,183
Jul 23, 2026	0.48	0.48	0.45	0.46	0.46	-6.09%	125,801
Jul 22, 2026	0.51	0.51	0.49	0.49	0.49	1.42%	241,470
Jul 21, 2026	0.44	0.49	0.44	0.49	0.49	15.78%	259,432
Jul 20, 2026	0.45	0.45	0.42	0.42	0.42	-2.10%	149,745
Jul 17, 2026	0.42	0.43	0.41	0.43	0.43	1.37%	168,912
Jul 16, 2026	0.47	0.47	0.42	0.42	0.42	-5.77%	209,021
Jul 15, 2026	0.42	0.46	0.42	0.45	0.45	-0.42%	225,574
Jul 14, 2026	0.45	0.47	0.45	0.45	0.45	2.22%	306,024
Jul 13, 2026	0.51	0.51	0.44	0.44	0.44	-4.96%	90,922
Jul 10, 2026	0.45	0.47	0.45	0.46	0.46	4.62%	47,331
Jul 9, 2026	0.45	0.46	0.44	0.44	0.44	4.58%	2,435,722
Jul 8, 2026	0.45	0.45	0.42	0.42	0.42	-7.65%	202,785
Jul 7, 2026	0.48	0.50	0.45	0.46	0.46	-2.55%	125,209
Jul 6, 2026	0.40	0.49	0.40	0.47	0.47	-1.44%	233,852
Jul 2, 2026	0.49	0.49	0.47	0.48	0.48	1.67%	33,773
Jul 1, 2026	0.47	0.52	0.45	0.47	0.47	3.29%	67,757
Jun 30, 2026	0.44	0.47	0.44	0.46	0.46	1.11%	133,061
Jun 29, 2026	0.44	0.46	0.43	0.45	0.45	0.65%	272,272
Jun 26, 2026	0.43	0.46	0.43	0.45	0.45	2.78%	190,588
Jun 25, 2026	0.43	0.45	0.41	0.44	0.44	4.11%	397,145
Jun 24, 2026	0.41	0.43	0.40	0.42	0.42	-1.68%	436,053
Jun 23, 2026	0.45	0.49	0.42	0.43	0.43	-7.21%	368,794
Jun 22, 2026	0.47	0.48	0.45	0.46	0.46	-3.25%	125,194
Jun 18, 2026	0.51	0.51	0.45	0.47	0.47	-7.83%	263,205
Jun 17, 2026	0.51	0.55	0.51	0.51	0.51	-3.53%	240,631
Jun 16, 2026	0.55	0.55	0.51	0.53	0.53	0.54%	245,392
Jun 15, 2026	0.52	0.57	0.52	0.53	0.53	2.57%	281,087
Jun 12, 2026	0.46	0.52	0.46	0.52	0.52	6.42%	313,000
Jun 11, 2026	0.45	0.49	0.45	0.49	0.49	8.51%	295,549
Jun 10, 2026	0.44	0.46	0.42	0.45	0.45	-0.06%	696,151
Jun 9, 2026	0.44	0.46	0.41	0.45	0.45	-1.04%	340,317
Jun 8, 2026	0.41	0.47	0.40	0.45	0.45	-0.77%	214,946
Jun 5, 2026	0.52	0.52	0.45	0.46	0.46	-16.19%	1,185,945
Jun 4, 2026	0.56	0.56	0.54	0.54	0.54	0.56%	153,515
Jun 3, 2026	0.57	0.57	0.53	0.54	0.54	-5.18%	149,198
Jun 2, 2026	0.58	0.58	0.56	0.57	0.57	0.19%	143,629
Jun 1, 2026	0.58	0.61	0.54	0.57	0.57	-1.91%	159,312