AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.65	0.71	0.65	0.69	0.69	4.56%	253,975
Sep 24, 2026	0.68	0.68	0.64	0.66	0.66	-1.02%	234,278
Sep 23, 2026	0.72	0.72	0.66	0.67	0.67	-3.94%	390,347
Sep 22, 2026	0.62	0.70	0.62	0.69	0.69	11.90%	549,889
Sep 21, 2026	0.64	0.64	0.62	0.62	0.62	-3.73%	131,062
Sep 18, 2026	0.66	0.67	0.63	0.64	0.64	1.45%	341,487
Sep 17, 2026	0.60	0.64	0.60	0.64	0.64	7.91%	145,532
Sep 16, 2026	0.59	0.60	0.58	0.59	0.59	-0.23%	314,847
Sep 15, 2026	0.60	0.61	0.58	0.59	0.59	-2.40%	188,657
Sep 14, 2026	0.60	0.62	0.58	0.60	0.60	-2.07%	178,604
Sep 11, 2026	0.67	0.67	0.61	0.62	0.62	-3.78%	230,476
Sep 10, 2026	0.67	0.67	0.63	0.64	0.64	-7.64%	258,121
Sep 9, 2026	0.67	0.70	0.65	0.69	0.69	3.92%	206,853
Sep 8, 2026	0.67	0.69	0.66	0.67	0.67	-0.05%	180,182
Sep 4, 2026	0.65	0.68	0.65	0.67	0.67	-2.60%	191,093
Sep 3, 2026	0.66	0.69	0.66	0.69	0.69	4.92%	168,277
Sep 2, 2026	0.63	0.66	0.63	0.65	0.65	4.49%	49,843
Sep 1, 2026	0.63	0.66	0.61	0.63	0.63	-6.40%	329,630
Aug 31, 2026	0.68	0.68	0.65	0.67	0.67	-0.72%	80,541
Aug 28, 2026	0.72	0.72	0.67	0.67	0.67	-4.86%	350,445
Aug 27, 2026	0.71	0.71	0.68	0.71	0.71	3.06%	410,716
Aug 26, 2026	0.69	0.72	0.69	0.69	0.69	-2.68%	120,137
Aug 25, 2026	0.71	0.72	0.69	0.71	0.71	-0.14%	144,636
Aug 24, 2026	0.73	0.73	0.69	0.71	0.71	-0.31%	155,748
Aug 21, 2026	0.76	0.76	0.70	0.71	0.71	-2.20%	447,331
Aug 20, 2026	0.72	0.74	0.70	0.73	0.73	4.04%	542,230
Aug 19, 2026	0.69	0.71	0.68	0.70	0.70	9.75%	366,119
Aug 18, 2026	0.65	0.66	0.63	0.64	0.64	-3.07%	242,200
Aug 17, 2026	0.66	0.68	0.65	0.66	0.66	-0.65%	289,508
Aug 14, 2026	0.64	0.66	0.64	0.66	0.66	4.80%	171,871
Aug 13, 2026	0.63	0.65	0.56	0.63	0.63	-0.77%	396,240
Aug 12, 2026	0.67	0.67	0.63	0.63	0.63	-1.54%	264,914
Aug 11, 2026	0.67	0.67	0.62	0.64	0.64	-3.46%	253,095
Aug 10, 2026	0.60	0.67	0.60	0.67	0.67	9.36%	362,087
Aug 7, 2026	0.59	0.62	0.58	0.61	0.61	8.93%	270,452
Aug 6, 2026	0.55	0.57	0.54	0.56	0.56	3.99%	391,542
Aug 5, 2026	0.50	0.55	0.50	0.54	0.54	8.28%	270,738
Aug 4, 2026	0.52	0.52	0.50	0.50	0.50	-3.33%	301,217
Aug 3, 2026	0.52	0.55	0.49	0.51	0.51	2.89%	98,796
Jul 31, 2026	0.47	0.50	0.46	0.50	0.50	3.52%	173,061
Jul 30, 2026	0.44	0.49	0.44	0.48	0.48	6.04%	166,465
Jul 29, 2026	0.45	0.48	0.43	0.46	0.46	3.38%	76,084
Jul 28, 2026	0.45	0.45	0.44	0.44	0.44	-4.20%	56,976
Jul 27, 2026	0.48	0.48	0.45	0.46	0.46	-1.08%	60,060
Jul 24, 2026	0.45	0.47	0.45	0.46	0.46	0.50%	166,183
Jul 23, 2026	0.48	0.48	0.45	0.46	0.46	-6.09%	125,801
Jul 22, 2026	0.51	0.51	0.49	0.49	0.49	1.42%	241,470
Jul 21, 2026	0.44	0.49	0.44	0.49	0.49	15.78%	259,432
Jul 20, 2026	0.45	0.45	0.42	0.42	0.42	-2.10%	149,745
Jul 17, 2026	0.42	0.43	0.41	0.43	0.43	1.37%	168,912