AGXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.55	0.45	0.54	0.54	9.04%	224,743
Nov 6, 2026	0.49	0.50	0.49	0.50	0.50	1.87%	304,290
Nov 5, 2026	0.54	0.55	0.48	0.49	0.49	-8.10%	563,852
Nov 4, 2026	0.50	0.53	0.50	0.53	0.53	11.37%	609,471
Nov 3, 2026	0.49	0.49	0.46	0.48	0.48	1.06%	348,413
Nov 2, 2026	0.52	0.53	0.47	0.47	0.47	-2.62%	264,816
Oct 30, 2026	0.47	0.48	0.43	0.48	0.48	-0.46%	670,015
Oct 29, 2026	0.48	0.49	0.47	0.48	0.48	-3.14%	126,476
Oct 28, 2026	0.50	0.50	0.48	0.50	0.50	-0.53%	400,693
Oct 27, 2026	0.47	0.51	0.47	0.50	0.50	5.95%	279,549
Oct 26, 2026	0.47	0.50	0.46	0.48	0.48	-3.53%	559,573
Oct 23, 2026	0.48	0.49	0.47	0.49	0.49	2.58%	413,259
Oct 22, 2026	0.48	0.50	0.48	0.48	0.48	-8.66%	532,304
Oct 21, 2026	0.55	0.55	0.53	0.53	0.53	-1.57%	278,028
Oct 20, 2026	0.55	0.56	0.53	0.53	0.53	-2.93%	254,878
Oct 19, 2026	0.58	0.58	0.53	0.55	0.55	-	200,191
Oct 16, 2026	0.56	0.57	0.55	0.55	0.55	-	174,470
Oct 15, 2026	0.53	0.56	0.53	0.55	0.55	2.90%	313,876
Oct 14, 2026	0.55	0.55	0.52	0.53	0.53	-5.20%	965,413
Oct 13, 2026	0.63	0.63	0.55	0.56	0.56	-9.81%	611,397
Oct 12, 2026	0.64	0.64	0.61	0.63	0.63	-0.04%	57,044
Oct 9, 2026	0.59	0.65	0.59	0.63	0.63	5.47%	365,834
Oct 8, 2026	0.61	0.61	0.59	0.59	0.59	-1.84%	385,993
Oct 7, 2026	0.61	0.61	0.59	0.60	0.60	-5.77%	209,470
Oct 6, 2026	0.66	0.66	0.63	0.64	0.64	1.06%	173,333
Oct 5, 2026	0.62	0.65	0.59	0.63	0.63	3.47%	194,639
Oct 2, 2026	0.60	0.63	0.59	0.61	0.61	2.97%	216,214
Oct 1, 2026	0.62	0.62	0.59	0.60	0.60	-1.84%	221,199
Sep 30, 2026	0.63	0.64	0.60	0.61	0.61	-4.82%	269,950
Sep 29, 2026	0.67	0.67	0.62	0.64	0.64	-1.81%	271,400
Sep 28, 2026	0.67	0.72	0.63	0.65	0.65	-5.96%	598,898
Sep 25, 2026	0.65	0.71	0.65	0.69	0.69	4.56%	253,975
Sep 24, 2026	0.68	0.68	0.64	0.66	0.66	-1.02%	234,278
Sep 23, 2026	0.72	0.72	0.66	0.67	0.67	-3.94%	390,347
Sep 22, 2026	0.62	0.70	0.62	0.69	0.69	11.90%	549,889
Sep 21, 2026	0.64	0.64	0.62	0.62	0.62	-3.73%	131,062
Sep 18, 2026	0.66	0.67	0.63	0.64	0.64	1.45%	341,487
Sep 17, 2026	0.60	0.64	0.60	0.64	0.64	7.91%	145,532
Sep 16, 2026	0.59	0.60	0.58	0.59	0.59	-0.23%	314,847
Sep 15, 2026	0.60	0.61	0.58	0.59	0.59	-2.40%	188,657
Sep 14, 2026	0.60	0.62	0.58	0.60	0.60	-2.07%	178,604
Sep 11, 2026	0.67	0.67	0.61	0.62	0.62	-3.78%	230,476
Sep 10, 2026	0.67	0.67	0.63	0.64	0.64	-7.64%	258,121
Sep 9, 2026	0.67	0.70	0.65	0.69	0.69	3.92%	206,853
Sep 8, 2026	0.67	0.69	0.66	0.67	0.67	-0.05%	180,182
Sep 4, 2026	0.65	0.68	0.65	0.67	0.67	-2.60%	191,093
Sep 3, 2026	0.66	0.69	0.66	0.69	0.69	4.92%	168,277
Sep 2, 2026	0.63	0.66	0.63	0.65	0.65	4.49%	49,843
Sep 1, 2026	0.63	0.66	0.61	0.63	0.63	-6.40%	329,630
Aug 31, 2026	0.68	0.68	0.65	0.67	0.67	-0.72%	80,541