Agilyx ASA (AGXXF)
OTCMKTS · Delayed Price · Currency is USD
2.490
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Agilyx ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 11, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 9, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 8, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 7, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 3, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% | 3,000 |
| Jul 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 26, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 24, 2025 | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -1.00% | 3,000 |
| Jun 23, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jun 20, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jun 18, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jun 17, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jun 16, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -9.89% | 1,534 |
| Jun 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 5, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jun 2, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | 300 |
| May 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| May 23, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 2.27% | 7,000 |
| May 22, 2025 | 2.70 | 2.85 | 2.64 | 2.64 | 2.64 | 4.76% | 8,300 |
| May 21, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| May 20, 2025 | 2.60 | 2.60 | 2.52 | 2.52 | 2.52 | 8.15% | 8,000 |
| May 19, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| May 15, 2025 | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -6.05% | 3,500 |
| May 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 400 |
| May 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 90 |
| May 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10 |
| May 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |