Agilyx ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	1.56	1.56	1.56	1.56	1.56	-29.32%	1,000
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	7.32%	5,000
Jan 16, 2026	2.05	2.05	2.05	2.05	2.05	-14.94%	107
Dec 31, 2025	2.41	2.41	2.41	2.41	2.41	-4.10%	700
Dec 29, 2025	2.51	2.51	2.51	2.51	2.51	0.52%	1,000
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	3.73%	5,000
Dec 9, 2025	2.35	2.41	2.35	2.41	2.41	2.55%	10,200
Dec 8, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	23,100
Dec 4, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	3,000
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	5,000
Nov 26, 2025	2.21	2.25	2.21	2.25	2.25	4.65%	7,000
Nov 21, 2025	2.15	2.15	2.15	2.15	2.15	0.47%	3,000
Nov 14, 2025	2.14	2.14	2.14	2.14	2.14	1.90%	2,000
Nov 13, 2025	2.06	2.10	2.06	2.10	2.10	5.00%	7,000
Nov 11, 2025	2.00	2.00	2.00	2.00	2.00	0.25%	10,000
Nov 10, 2025	1.91	2.00	1.91	2.00	2.00	6.12%	1,000
Nov 5, 2025	1.88	1.88	1.88	1.88	1.88	-9.62%	2,000
Nov 4, 2025	2.08	2.08	2.08	2.08	2.08	29.19%	1,400
Oct 30, 2025	2.03	2.03	1.61	1.61	1.61	-16.58%	2,000
Oct 27, 2025	1.93	1.93	1.93	1.93	1.93	-4.93%	2,000
Oct 17, 2025	2.03	2.03	2.03	2.03	2.03	-7.73%	400
Oct 14, 2025	2.20	2.20	2.20	2.20	2.20	1.85%	2,000
Oct 9, 2025	2.16	2.16	2.16	2.16	2.16	-4.85%	2,000
Oct 2, 2025	2.27	2.27	2.27	2.27	2.27	-	2,000
Sep 25, 2025	2.27	2.27	2.27	2.27	2.27	-2.99%	2,000
Sep 18, 2025	2.34	2.34	2.34	2.34	2.34	0.43%	284
Sep 17, 2025	2.33	2.33	2.33	2.33	2.33	10.95%	12,321
Sep 16, 2025	2.10	2.10	2.10	2.10	2.10	-11.95%	12,710
Sep 12, 2025	2.39	2.39	2.39	2.39	2.39	2.36%	2,000
Sep 8, 2025	2.33	2.33	2.33	2.33	2.33	-	2,379
Sep 5, 2025	2.33	2.33	2.33	2.33	2.33	-	300
Aug 19, 2025	2.33	2.33	2.33	2.33	2.33	1.53%	3,000
Aug 14, 2025	2.30	2.30	2.30	2.30	2.30	1.55%	3,000