Agilyx ASA (AGXXF)
OTCMKTS
· Delayed Price · Currency is USD
2.480
-0.030 (-1.20%)
Apr 23, 2025, 4:00 PM EDT
Agilyx ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | 6.44% | 1,200 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 16, 2025 | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | 3.83% | 3,000 |
| Apr 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 10, 2025 | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -14.84% | 3,000 |
| Apr 9, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 7, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 1, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.19% | 3,000 |
| Mar 28, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 27, 2025 | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -3.66% | 3,000 |
| Mar 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 20, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 5.41% | 3,000 |
| Mar 19, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Mar 18, 2025 | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.77% | 3,000 |
| Mar 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 14, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 6,000 |
| Mar 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 6, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 5, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 28, 2025 | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | 11.49% | 3,000 |
| Feb 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Feb 21, 2025 | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -4.67% | 3,000 |
| Feb 20, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 1.65% | 15,000 |
| Feb 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -6.01% | 3,000 |
| Feb 18, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 50 |
| Feb 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% | 200 |
| Feb 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Feb 11, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |