Agilyx ASA (AGXXF)
OTCMKTS
· Delayed Price · Currency is USD
2.330
-0.150 (-6.05%)
May 15, 2025, 9:34 AM EDT
Agilyx ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 2.39 | 2.39 | 2.33 | 2.33 | - | -6.05% | 1,000 |
| May 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 400 |
| May 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 90 |
| May 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 9, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 8, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10 |
| May 2, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| May 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Apr 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 3,000 |
| Apr 23, 2025 | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | 6.44% | 1,200 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Apr 16, 2025 | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | 3.83% | 3,000 |
| Apr 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 10, 2025 | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -14.84% | 3,000 |
| Apr 9, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 7, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 3, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 2, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Apr 1, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.19% | 3,000 |
| Mar 28, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Mar 27, 2025 | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -3.66% | 3,000 |
| Mar 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Mar 20, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 5.41% | 3,000 |
| Mar 19, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Mar 18, 2025 | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.77% | 3,000 |
| Mar 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 14, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 11, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Mar 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | 6,000 |
| Mar 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Mar 6, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |