Agilyx ASA (AGXXF)
OTCMKTS · Delayed Price · Currency is USD
1.659
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EST
AGXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.55% | 3,000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | 14.58% | 3,000 |
| Jul 24, 2026 | 1.70 | 1.70 | 1.44 | 1.44 | 1.44 | -19.10% | 3,000 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 3,000 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -12.64% | 10,000 |
| Jun 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.23% | 3,000 |
| Jun 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -10.61% | 3,000 |
| Jun 5, 2026 | 2.27 | 2.43 | 2.27 | 2.43 | 2.43 | 5.73% | 2,100 |
| Jun 3, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | -14.01% | 3,000 |
| May 19, 2026 | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | 22.76% | 1,100 |
| May 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -7.29% | 3,000 |
| May 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.66% | 3,000 |
| May 11, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -2.63% | 2,000 |
| May 4, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.39% | 3,000 |
| May 1, 2026 | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | 13.57% | 3,000 |
| Apr 24, 2026 | 2.27 | 2.27 | 2.17 | 2.21 | 2.21 | 27.30% | 3,000 |
| Apr 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.82% | 2,000 |
| Apr 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 3,000 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 15.65% | 2,000 |
| Mar 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | 4,000 |
| Mar 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 12.17% | 3,000 |
| Mar 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -8.04% | 200 |
| Mar 2, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 650 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -8.86% | 2,000 |