Agilyx ASA (AGXXF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.002 (0.14%)
Nov 6, 2026, 4:00 PM EST
AGXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.50 | 1.70 | 1.45 | 1.45 | 1.45 | 0.14% | 700 |
| Oct 1, 2026 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -3.47% | 3,000 |
| Sep 24, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -11.50% | 3,000 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 16.90% | 1,000 |
| Sep 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 3,000 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.15% | 3,000 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 7.84% | 3,000 |
| Aug 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.55% | 3,000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | 14.58% | 3,000 |
| Jul 24, 2026 | 1.70 | 1.70 | 1.44 | 1.44 | 1.44 | -19.10% | 3,000 |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.32% | 3,000 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -12.64% | 10,000 |
| Jun 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.23% | 3,000 |
| Jun 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -10.61% | 3,000 |
| Jun 5, 2026 | 2.27 | 2.43 | 2.27 | 2.43 | 2.43 | 5.73% | 2,100 |
| Jun 3, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | -14.01% | 3,000 |
| May 19, 2026 | 2.67 | 2.67 | 2.65 | 2.67 | 2.67 | 22.76% | 1,100 |
| May 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -7.29% | 3,000 |
| May 13, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.66% | 3,000 |