AGXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.67	2.67	2.65	2.67	2.67	22.76%	1,100
May 15, 2026	2.18	2.18	2.18	2.18	2.18	-7.29%	3,000
May 13, 2026	2.35	2.35	2.35	2.35	2.35	-2.66%	3,000
May 11, 2026	2.41	2.41	2.41	2.41	2.41	-2.63%	2,000
May 4, 2026	2.48	2.48	2.48	2.48	2.48	-1.39%	3,000
May 1, 2026	2.45	2.51	2.45	2.51	2.51	13.57%	3,000
Apr 24, 2026	2.27	2.27	2.17	2.21	2.21	27.30%	3,000
Apr 14, 2026	1.74	1.74	1.74	1.74	1.74	1.82%	2,000
Apr 10, 2026	1.71	1.71	1.71	1.71	1.71	0.29%	3,000
Apr 9, 2026	1.70	1.70	1.70	1.70	1.70	15.65%	2,000
Mar 27, 2026	1.47	1.47	1.47	1.47	1.47	-0.34%	4,000
Mar 23, 2026	1.48	1.48	1.48	1.48	1.48	12.17%	3,000
Mar 17, 2026	1.32	1.32	1.32	1.32	1.32	-8.04%	200
Mar 2, 2026	1.43	1.43	1.43	1.43	1.43	-0.69%	650
Feb 26, 2026	1.44	1.44	1.44	1.44	1.44	-8.86%	2,000
Feb 25, 2026	1.58	1.58	1.58	1.58	1.58	1.28%	200
Feb 24, 2026	1.55	1.56	1.55	1.56	1.56	13.87%	500
Feb 19, 2026	1.37	1.37	1.37	1.37	1.37	-3.52%	1,000
Feb 13, 2026	1.42	1.42	1.42	1.42	1.42	-8.68%	6,452
Feb 5, 2026	1.56	1.56	1.56	1.56	1.56	-29.32%	1,000
Jan 29, 2026	2.20	2.20	2.20	2.20	2.20	7.32%	5,000
Jan 16, 2026	2.05	2.05	2.05	2.05	2.05	-14.94%	107
Dec 31, 2025	2.41	2.41	2.41	2.41	2.41	-4.08%	700
Dec 29, 2025	2.51	2.51	2.51	2.51	2.51	0.50%	1,000
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	3.73%	5,000
Dec 9, 2025	2.35	2.41	2.35	2.41	2.41	2.55%	10,200
Dec 8, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	23,100
Dec 4, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	3,000
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	5,000
Nov 26, 2025	2.21	2.25	2.21	2.25	2.25	4.65%	7,000