Arrived Homes, LLC (AHABS)
OTCMKTS · Delayed Price · Currency is USD
7.25
+0.05 (0.69%)
At close: Jul 15, 2026
AHABS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 250 |
| Jul 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.67% | 304 |
| Jun 10, 2026 | 7.65 | 7.65 | 6.75 | 6.75 | 6.75 | -3.57% | 611 |
| May 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 200 |
| May 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | 270 |
| Apr 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -7.74% | 159 |
| Apr 15, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | 360 |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 271 |