Arrived Homes, LLC (AHANS)
OTCMKTS · Delayed Price · Currency is USD
8.25
-0.85 (-9.34%)
At close: May 11, 2026
AHANS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -9.34% | 245 |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.64% | 1,060 |