Arrived Homes, LLC (AHBUS)
OTCMKTS · Delayed Price · Currency is USD
6.05
+0.05 (0.83%)
At close: May 15, 2026
AHBUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 310 |
| Apr 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 192 |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 320 |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.98% | 530 |
| Feb 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 375 |
| Feb 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 459 |