Anhui Conch Cement Company Limited (AHCHF)
OTCMKTS · Delayed Price · Currency is USD
2.760
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST
AHCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 900 |
| Oct 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 345 |
| Oct 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 395 |
| Oct 17, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -5.72% | 4,300 |
| Oct 13, 2025 | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | 2.06% | 450 |
| Sep 17, 2025 | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | 0.69% | 340 |