Anhui Conch Cement Company Limited (AHCHF)
OTCMKTS
· Delayed Price · Currency is USD
2.890
+0.490 (20.42%)
May 7, 2025, 4:00 PM EDT
AHCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 6, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 5, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 1, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 17,000 |
| Apr 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 22, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 21, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 17, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 201 |
| Apr 16, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 15, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 14, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 11, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 10, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.21% | 95,415 |
| Apr 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 7, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 31, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 49,158 |
| Mar 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.60% | 500 |
| Mar 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Mar 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 12.61% | 2,000 |
| Mar 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 13, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 250 |
| Mar 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 6, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 5, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 4, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 3, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,348 |
| Feb 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |