Anhui Conch Cement Company Limited (AHCHF)
OTCMKTS · Delayed Price · Currency is USD
2.280
0.00 (0.00%)
Aug 7, 2026, 9:30 AM EST
AHCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.33% | 1,000 |
| May 5, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 2.16 | -11.42% | 9,630 |
| Apr 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.44 | -7.08% | 370 |
| Apr 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.62 | 6.78% | 2,000 |