Anhui Conch Cement Company Limited (AHCHF)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
AHCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -11.42% | 9,630 |
| Apr 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -7.10% | 370 |
| Apr 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 6.80% | 2,000 |
| Mar 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | 2,000 |