Anhui Conch Cement Company Limited (AHCHF)
OTCMKTS · Delayed Price · Currency is USD
2.035
0.00 (0.00%)
At close: Sep 24, 2026
AHCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.07% | 1,500 |
| Sep 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.57% | 110 |
| Sep 14, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.26% | 100 |
| Jul 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 | 5.33% | 1,000 |
| May 5, 2026 | 2.29 | 2.29 | 2.25 | 2.25 | 2.14 | -11.42% | 9,630 |
| Apr 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.42 | -7.08% | 370 |