AHCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.79	10.85	10.78	10.84	10.84	-1.49%	65,508
Jun 25, 2026	10.95	11.09	10.93	11.01	11.01	2.18%	58,762
Jun 24, 2026	10.81	10.87	10.75	10.77	10.77	-2.97%	67,263
Jun 23, 2026	11.27	11.28	11.01	11.10	11.10	-1.25%	97,656
Jun 22, 2026	11.22	11.27	11.19	11.24	11.24	-0.79%	72,247
Jun 18, 2026	11.32	11.34	11.27	11.33	11.33	-0.70%	60,156
Jun 17, 2026	11.35	11.41	11.28	11.41	11.41	0.09%	50,114
Jun 16, 2026	11.45	11.51	11.40	11.40	11.40	-1.04%	122,820
Jun 15, 2026	11.56	11.57	11.52	11.52	11.52	-0.57%	36,885
Jun 12, 2026	11.61	11.61	11.53	11.59	11.59	0.22%	29,868
Jun 11, 2026	11.47	11.62	11.41	11.56	11.56	0.26%	78,584
Jun 10, 2026	11.47	11.59	11.47	11.53	11.53	-0.29%	40,982
Jun 9, 2026	11.62	11.62	11.49	11.56	11.56	-0.48%	61,414
Jun 8, 2026	11.67	11.96	11.56	11.62	11.62	2.20%	83,487
Jun 5, 2026	11.66	11.66	11.36	11.37	11.37	-5.01%	34,469
Jun 4, 2026	11.94	11.97	11.87	11.97	11.97	1.44%	38,162
Jun 3, 2026	11.54	11.84	11.54	11.80	11.80	-1.88%	123,558
Jun 2, 2026	12.17	12.38	12.10	12.36	12.03	1.97%	70,195
Jun 1, 2026	12.15	12.25	12.09	12.12	11.79	-0.16%	39,547
May 29, 2026	11.71	12.14	11.71	12.14	11.81	-0.41%	56,304
May 28, 2026	11.69	12.19	11.69	12.19	11.86	1.63%	35,157
May 27, 2026	11.95	12.02	11.89	12.00	11.67	0.94%	45,252
May 26, 2026	11.71	11.90	11.58	11.88	11.56	1.56%	57,898
May 22, 2026	11.44	11.79	11.44	11.70	11.38	-1.85%	28,831
May 21, 2026	11.89	12.01	11.70	11.92	11.60	-1.32%	36,490
May 20, 2026	12.10	12.12	12.02	12.08	11.75	-1.06%	40,525
May 19, 2026	12.18	12.21	12.14	12.21	11.88	-1.13%	43,296
May 18, 2026	12.41	12.41	12.30	12.35	12.02	-1.85%	31,433
May 15, 2026	12.57	12.62	12.57	12.58	12.24	-2.38%	18,862
May 14, 2026	12.90	12.95	12.86	12.89	12.54	-2.29%	27,396
May 13, 2026	13.14	13.21	13.02	13.19	12.84	1.50%	22,074
May 12, 2026	13.01	13.05	12.96	13.00	12.65	0.29%	28,810
May 11, 2026	13.01	13.01	12.95	12.96	12.61	2.21%	38,071
May 8, 2026	12.67	12.68	12.65	12.68	12.34	-0.71%	11,131
May 7, 2026	12.81	12.84	12.72	12.77	12.43	-1.08%	26,942
May 6, 2026	12.83	12.91	12.83	12.91	12.56	4.11%	27,946
May 5, 2026	12.45	12.47	12.38	12.40	12.07	-0.56%	19,443
May 4, 2026	12.51	12.53	12.47	12.47	12.13	-0.56%	29,206
May 1, 2026	12.61	12.63	12.54	12.54	12.20	-0.20%	18,624
Apr 30, 2026	12.52	12.57	12.52	12.57	12.23	0.52%	24,619
Apr 29, 2026	12.60	13.00	11.97	12.50	12.16	-1.03%	23,445
Apr 28, 2026	12.59	12.63	12.57	12.63	12.29	-1.02%	28,580
Apr 27, 2026	12.84	12.84	12.75	12.76	12.42	0.08%	20,137
Apr 24, 2026	12.69	12.75	12.69	12.75	12.41	0.24%	18,665
Apr 23, 2026	12.80	12.84	12.70	12.72	12.38	-1.93%	28,809
Apr 22, 2026	13.06	13.06	12.97	12.97	12.62	-0.15%	19,108
Apr 21, 2026	13.13	13.13	12.99	12.99	12.64	0.23%	16,895
Apr 20, 2026	12.99	13.02	12.95	12.96	12.61	-0.46%	28,750
Apr 17, 2026	13.05	13.05	12.97	13.02	12.67	-0.23%	22,809
Apr 16, 2026	13.35	13.35	13.04	13.05	12.70	-3.12%	33,186