AHCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.11	10.24	9.90	9.94	9.94	-1.19%	41,953
Sep 24, 2026	10.23	10.32	9.91	10.06	10.06	0.56%	123,961
Sep 23, 2026	9.91	10.35	9.91	10.00	10.00	-0.45%	54,946
Sep 22, 2026	10.10	10.10	10.00	10.05	10.05	-1.57%	92,436
Sep 21, 2026	10.43	10.46	10.13	10.21	10.21	1.49%	90,345
Sep 18, 2026	10.09	10.14	10.06	10.06	10.06	-2.35%	114,280
Sep 17, 2026	9.96	10.36	9.96	10.30	10.30	1.20%	122,272
Sep 16, 2026	10.36	10.36	10.18	10.18	10.18	-1.07%	75,074
Sep 15, 2026	10.49	10.49	10.27	10.29	10.29	-0.29%	58,524
Sep 14, 2026	10.37	10.54	10.32	10.32	10.32	-1.15%	80,233
Sep 11, 2026	10.52	10.60	10.44	10.44	10.44	-0.85%	50,755
Sep 10, 2026	10.80	10.94	10.53	10.53	10.53	-1.31%	79,084
Sep 9, 2026	10.73	11.01	10.67	10.67	10.67	0.16%	54,689
Sep 8, 2026	10.60	10.80	10.60	10.72	10.65	1.90%	51,531
Sep 4, 2026	10.70	11.02	10.52	10.52	10.45	-0.57%	68,666
Sep 3, 2026	10.55	10.61	10.55	10.58	10.51	0.09%	103,217
Sep 2, 2026	10.64	10.68	10.57	10.57	10.50	-0.91%	57,661
Sep 1, 2026	10.71	10.76	10.62	10.67	10.60	-1.60%	41,259
Aug 31, 2026	10.79	10.84	10.69	10.84	10.77	-3.96%	31,846
Aug 28, 2026	11.33	11.35	11.28	11.29	11.22	-0.30%	16,046
Aug 27, 2026	11.37	11.38	11.31	11.32	11.25	0.18%	24,519
Aug 26, 2026	10.85	11.73	10.85	11.30	11.23	2.49%	58,805
Aug 25, 2026	11.02	11.08	10.98	11.03	10.96	-1.30%	23,807
Aug 24, 2026	11.13	11.20	11.13	11.17	11.10	0.63%	21,706
Aug 21, 2026	11.05	11.16	11.05	11.10	11.03	-0.80%	64,025
Aug 20, 2026	11.02	11.19	10.96	11.19	11.12	1.08%	45,676
Aug 19, 2026	11.07	11.12	10.96	11.07	11.00	1.56%	34,169
Aug 18, 2026	10.90	10.96	10.88	10.90	10.83	-0.91%	35,063
Aug 17, 2026	11.01	11.02	11.00	11.00	10.93	-0.60%	40,323
Aug 14, 2026	11.08	11.12	11.07	11.07	11.00	-0.04%	19,228
Aug 13, 2026	11.05	11.15	11.02	11.07	11.00	-1.60%	62,413
Aug 12, 2026	11.26	11.26	11.21	11.25	11.18	-	60,523
Aug 11, 2026	11.30	11.31	11.25	11.25	11.18	-0.88%	36,337
Aug 10, 2026	11.40	11.41	11.11	11.35	11.28	-0.48%	35,120
Aug 7, 2026	11.41	11.43	11.38	11.41	11.33	0.22%	13,450
Aug 6, 2026	11.39	11.42	11.36	11.38	11.31	0.09%	17,235
Aug 5, 2026	11.40	11.42	11.33	11.37	11.30	-0.35%	36,517
Aug 4, 2026	11.39	11.44	11.37	11.41	11.34	-1.64%	11,995
Aug 3, 2026	11.54	11.60	11.54	11.60	11.53	-0.94%	17,519
Jul 31, 2026	11.70	11.72	11.68	11.71	11.64	-3.14%	21,351
Jul 30, 2026	12.03	12.09	11.97	12.09	12.01	1.94%	13,193
Jul 29, 2026	11.83	11.93	11.83	11.86	11.79	1.54%	13,604
Jul 28, 2026	11.67	11.71	11.59	11.68	11.61	1.48%	53,380
Jul 27, 2026	11.46	11.52	11.46	11.51	11.44	0.96%	19,674
Jul 24, 2026	11.39	11.46	11.39	11.40	11.33	-1.13%	16,991
Jul 23, 2026	11.55	11.58	11.48	11.53	11.46	2.22%	31,686
Jul 22, 2026	11.26	11.28	11.23	11.28	11.21	1.62%	45,977
Jul 21, 2026	11.10	11.10	10.91	11.10	11.03	-0.72%	41,009
Jul 20, 2026	11.16	11.21	11.15	11.18	11.11	1.91%	61,928
Jul 17, 2026	10.90	11.01	10.90	10.97	10.90	1.48%	42,365