AHCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.56	11.56	11.25	11.29	11.29	-1.40%	69,566
Nov 6, 2026	11.47	11.52	11.42	11.45	11.45	1.69%	10,064
Nov 5, 2026	11.18	11.40	11.18	11.26	11.26	0.54%	24,965
Nov 4, 2026	11.30	11.30	11.18	11.20	11.20	0.72%	23,604
Nov 3, 2026	11.20	11.20	11.08	11.12	11.12	1.28%	73,038
Nov 2, 2026	11.09	11.09	10.96	10.98	10.98	0.92%	21,465
Oct 30, 2026	11.21	11.21	10.88	10.88	10.88	0.55%	28,238
Oct 29, 2026	10.75	10.83	10.75	10.82	10.82	-0.87%	44,037
Oct 28, 2026	10.50	11.74	10.50	10.92	10.92	1.63%	42,609
Oct 27, 2026	11.07	11.14	10.66	10.74	10.74	0.85%	33,426
Oct 26, 2026	10.90	10.90	10.40	10.65	10.65	0.66%	27,359
Oct 23, 2026	10.98	10.98	10.54	10.58	10.58	0.95%	35,196
Oct 22, 2026	10.06	10.72	10.06	10.48	10.48	-0.38%	33,062
Oct 21, 2026	10.99	10.99	10.24	10.52	10.52	1.15%	43,405
Oct 20, 2026	10.24	10.54	10.24	10.40	10.40	-0.65%	37,478
Oct 19, 2026	10.93	10.93	10.30	10.47	10.47	-0.16%	31,990
Oct 16, 2026	10.40	10.53	10.19	10.49	10.49	2.24%	54,852
Oct 15, 2026	10.35	10.35	10.01	10.26	10.26	0.74%	112,736
Oct 14, 2026	10.00	10.27	10.00	10.18	10.18	0.49%	65,809
Oct 13, 2026	10.23	10.23	10.08	10.13	10.13	0.60%	93,124
Oct 12, 2026	10.44	10.44	10.02	10.07	10.07	-1.38%	71,851
Oct 9, 2026	10.58	10.58	10.16	10.21	10.21	0.54%	95,123
Oct 8, 2026	10.30	10.30	10.11	10.16	10.16	1.55%	55,563
Oct 7, 2026	10.08	10.08	9.90	10.00	10.00	-0.72%	79,535
Oct 6, 2026	9.72	10.20	9.72	10.07	10.07	-0.44%	101,321
Oct 5, 2026	10.35	10.35	9.99	10.12	10.12	0.76%	113,115
Oct 2, 2026	10.37	10.43	9.99	10.04	10.04	-1.68%	31,470
Oct 1, 2026	10.20	10.26	10.17	10.21	10.21	0.51%	98,624
Sep 30, 2026	10.09	10.20	10.08	10.16	10.16	-1.45%	68,608
Sep 29, 2026	10.28	10.53	10.03	10.31	10.31	2.89%	74,485
Sep 28, 2026	10.17	10.20	9.97	10.02	10.02	0.80%	99,534
Sep 25, 2026	10.11	10.24	9.90	9.94	9.94	-1.19%	41,953
Sep 24, 2026	10.23	10.32	9.91	10.06	10.06	0.56%	123,961
Sep 23, 2026	9.91	10.35	9.91	10.00	10.00	-0.45%	54,946
Sep 22, 2026	10.10	10.10	10.00	10.05	10.05	-1.57%	92,436
Sep 21, 2026	10.43	10.46	10.13	10.21	10.21	1.49%	90,345
Sep 18, 2026	10.09	10.14	10.06	10.06	10.06	-2.35%	114,280
Sep 17, 2026	9.96	10.36	9.96	10.30	10.30	1.20%	122,272
Sep 16, 2026	10.36	10.36	10.18	10.18	10.18	-1.07%	75,074
Sep 15, 2026	10.49	10.49	10.27	10.29	10.29	-0.29%	58,524
Sep 14, 2026	10.37	10.54	10.32	10.32	10.32	-1.15%	80,233
Sep 11, 2026	10.52	10.60	10.44	10.44	10.44	-0.85%	50,755
Sep 10, 2026	10.80	10.94	10.53	10.53	10.53	-1.31%	79,084
Sep 9, 2026	10.73	11.01	10.67	10.67	10.67	0.16%	54,689
Sep 8, 2026	10.60	10.80	10.60	10.72	10.65	1.90%	51,531
Sep 4, 2026	10.70	11.02	10.52	10.52	10.45	-0.57%	68,666
Sep 3, 2026	10.55	10.61	10.55	10.58	10.51	0.09%	103,217
Sep 2, 2026	10.64	10.68	10.57	10.57	10.50	-0.91%	57,661
Sep 1, 2026	10.71	10.76	10.62	10.67	10.60	-1.60%	41,259
Aug 31, 2026	10.79	10.84	10.69	10.84	10.77	-3.96%	31,846