Arrived Homes, LLC (AHDLS)
OTCMKTS · Delayed Price · Currency is USD
6.45
+0.20 (3.20%)
At close: Aug 14, 2026
AHDLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.20% | 251 |
| Aug 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -16.67% | 425 |
| Jul 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 14.50% | 301 |
| May 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | 240 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 140 |
| May 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 330 |
| Apr 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -12.82% | 170 |