Arrived Homes, LLC (AHDLS)
OTCMKTS · Delayed Price · Currency is USD
6.55
-0.25 (-3.68%)
At close: May 15, 2026
AHDLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | 240 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 140 |
| May 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 330 |
| Apr 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -12.82% | 170 |
| Apr 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.43% | 230 |