Adecco Group AG (AHEXF)
OTCMKTS · Delayed Price · Currency is USD
17.25
0.00 (0.00%)
At close: Jun 18, 2026
AHEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -20.53% | 1,000 |
| Apr 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -6.66% | 189 |
| Apr 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 23.26 | 10.59% | 500 |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.03 | -7.66% | 500 |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 22.77 | -18.76% | 1,207 |
| Feb 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 28.03 | 12.26% | 1,003 |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 24.97 | -6.19% | 425 |