Adecco Group AG (AHEXF)
OTCMKTS · Delayed Price · Currency is USD
21.71
-2.83 (-11.54%)
At close: Apr 27, 2026
AHEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -11.54% | 189 |
| Apr 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 23.26 | 10.59% | 500 |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.03 | -7.66% | 500 |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 22.77 | -18.76% | 1,207 |
| Feb 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 28.03 | 12.26% | 1,003 |
| Dec 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 24.97 | -6.19% | 425 |
| Dec 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 26.62 | 0.35% | 193 |
| Nov 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 26.53 | -7.30% | 295 |
| Nov 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 28.62 | 7.84% | 100 |