Adecco Group AG (AHEXF)
OTCMKTS · Delayed Price · Currency is USD
28.16
+1.45 (5.43%)
At close: Oct 8, 2026
AHEXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 5.43% | 169 |
| Oct 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -6.24% | 166 |
| Oct 2, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 65.14% | 1,000 |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -20.53% | 1,000 |
| Apr 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -6.66% | 189 |
| Apr 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 23.26 | 10.59% | 500 |