AHEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.48	14.48	14.46	14.46	14.46	1.40%	2,540
Aug 13, 2026	14.21	14.29	14.21	14.26	14.26	0.45%	12,971
Aug 12, 2026	14.22	14.22	14.20	14.20	14.20	-1.96%	947
Aug 11, 2026	14.52	14.52	14.47	14.48	14.48	-1.56%	9,536
Aug 10, 2026	14.76	14.76	14.70	14.71	14.71	0.89%	4,164
Aug 7, 2026	14.51	14.58	14.51	14.58	14.58	5.04%	19,847
Aug 6, 2026	14.08	14.08	13.88	13.88	13.88	-4.09%	3,818
Aug 5, 2026	14.46	14.61	14.43	14.47	14.47	-1.08%	11,065
Aug 4, 2026	14.45	14.63	14.40	14.63	14.63	1.95%	6,367
Aug 3, 2026	14.51	14.51	14.33	14.35	14.35	3.31%	5,518
Jul 31, 2026	13.93	14.00	13.86	13.89	13.89	-1.84%	7,439
Jul 30, 2026	14.22	14.29	14.08	14.15	14.15	-2.82%	5,082
Jul 29, 2026	14.41	14.65	14.41	14.56	14.56	-0.34%	13,540
Jul 28, 2026	14.25	14.61	14.25	14.61	14.61	5.37%	7,369
Jul 27, 2026	13.69	13.88	13.69	13.87	13.87	3.19%	30,702
Jul 24, 2026	13.21	13.44	13.21	13.44	13.44	0.42%	1,896
Jul 23, 2026	13.48	13.51	13.37	13.38	13.38	-0.56%	3,395
Jul 22, 2026	13.49	13.49	13.42	13.46	13.46	8.74%	21,008
Jul 21, 2026	12.30	12.38	12.30	12.37	12.37	-0.13%	1,501
Jul 20, 2026	12.44	12.44	12.38	12.39	12.39	-1.43%	6,542
Jul 17, 2026	12.64	12.64	12.57	12.57	12.57	5.63%	4,459
Jul 16, 2026	11.44	11.90	11.43	11.90	11.90	8.38%	8,044
Jul 15, 2026	10.76	10.98	10.76	10.98	10.98	0.46%	7,902
Jul 14, 2026	11.16	11.23	10.93	10.93	10.93	-2.24%	18,296
Jul 13, 2026	11.16	11.28	11.16	11.18	11.18	4.19%	10,836
Jul 10, 2026	10.71	10.84	10.70	10.73	10.73	4.68%	22,516
Jul 9, 2026	10.06	10.29	10.06	10.25	10.25	1.59%	6,306
Jul 8, 2026	10.01	10.09	10.00	10.09	10.09	-2.42%	23,317
Jul 7, 2026	10.40	10.40	10.34	10.34	10.34	1.57%	7,154
Jul 6, 2026	10.15	10.23	10.15	10.18	10.18	4.18%	4,212
Jul 2, 2026	9.73	9.82	9.73	9.77	9.77	4.62%	4,659
Jul 1, 2026	9.36	9.41	9.34	9.34	9.34	1.74%	9,737
Jun 30, 2026	9.15	9.19	9.15	9.18	9.18	-1.71%	18,615
Jun 29, 2026	9.37	9.41	9.31	9.34	9.34	2.64%	28,021
Jun 26, 2026	8.98	9.17	8.98	9.10	9.10	-1.04%	23,198
Jun 25, 2026	9.30	9.30	9.19	9.20	9.20	0.16%	4,044
Jun 24, 2026	9.25	9.25	9.16	9.18	9.18	-0.53%	11,622
Jun 23, 2026	9.21	9.25	9.20	9.23	9.23	0.22%	18,852
Jun 22, 2026	9.17	9.24	9.11	9.21	9.21	-4.61%	17,974
Jun 18, 2026	9.68	9.68	9.64	9.66	9.66	-0.57%	17,040
Jun 17, 2026	9.96	9.96	9.71	9.71	9.71	-1.12%	7,515
Jun 16, 2026	9.81	9.88	9.81	9.82	9.82	-1.36%	9,415
Jun 15, 2026	10.10	10.10	9.94	9.96	9.96	0.45%	18,332
Jun 12, 2026	9.84	9.95	9.82	9.91	9.91	-0.90%	8,380
Jun 11, 2026	9.83	10.02	9.72	10.00	10.00	1.94%	64,847
Jun 10, 2026	9.98	9.98	9.81	9.81	9.81	-2.87%	6,234
Jun 9, 2026	10.14	10.23	9.99	10.10	10.10	-1.87%	12,664
Jun 8, 2026	10.25	10.36	10.25	10.29	10.29	0.21%	18,793
Jun 5, 2026	10.51	10.51	10.26	10.27	10.27	-1.91%	18,750
Jun 4, 2026	10.46	10.56	10.37	10.47	10.47	2.65%	40,870