AHEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.12	14.12	13.94	13.94	13.94	-2.57%	11,971
Nov 2, 2026	14.16	14.43	14.16	14.31	14.31	3.15%	9,926
Oct 30, 2026	13.90	13.92	13.86	13.87	13.87	0.55%	5,086
Oct 29, 2026	13.89	13.89	13.79	13.79	13.79	-0.15%	1,610
Oct 28, 2026	13.84	13.84	13.81	13.81	13.81	-0.24%	1,622
Oct 27, 2026	13.80	13.86	13.74	13.85	13.85	-0.20%	4,644
Oct 26, 2026	13.86	13.93	13.85	13.88	13.88	0.04%	2,137
Oct 23, 2026	13.87	13.90	13.87	13.87	13.87	0.99%	1,214
Oct 22, 2026	13.55	13.75	13.52	13.73	13.73	-1.36%	8,083
Oct 21, 2026	14.07	14.09	13.88	13.92	13.92	9.03%	23,592
Oct 20, 2026	12.78	12.82	12.74	12.77	12.77	1.59%	18,946
Oct 19, 2026	12.67	12.69	12.57	12.57	12.57	-0.08%	7,685
Oct 16, 2026	12.78	12.78	12.55	12.58	12.58	-0.71%	19,370
Oct 15, 2026	12.59	12.67	12.48	12.67	12.67	0.64%	26,971
Oct 14, 2026	12.69	12.69	12.54	12.59	12.59	-3.86%	3,257
Oct 13, 2026	13.07	13.11	13.07	13.10	13.10	0.42%	5,924
Oct 12, 2026	13.28	13.31	13.04	13.04	13.04	-9.10%	16,647
Oct 9, 2026	14.39	14.42	14.33	14.35	14.35	2.91%	3,275
Oct 8, 2026	14.03	14.03	13.82	13.94	13.94	-2.00%	3,535
Oct 7, 2026	14.13	14.23	14.12	14.23	14.23	-1.49%	1,396
Oct 6, 2026	14.45	14.47	14.44	14.44	14.44	1.32%	8,988
Oct 5, 2026	14.23	14.26	14.22	14.25	14.25	-0.54%	6,521
Oct 2, 2026	14.18	14.33	14.15	14.33	14.33	-0.56%	9,181
Oct 1, 2026	14.50	14.50	14.36	14.41	14.41	1.70%	19,337
Sep 30, 2026	14.07	14.20	14.04	14.17	14.17	-3.08%	22,972
Sep 29, 2026	14.76	14.81	14.56	14.62	14.62	-2.53%	8,575
Sep 28, 2026	14.87	15.04	14.87	15.00	15.00	2.04%	6,731
Sep 25, 2026	14.66	14.76	14.65	14.70	14.70	-0.27%	19,705
Sep 24, 2026	14.75	14.80	14.73	14.74	14.74	-0.81%	42,925
Sep 23, 2026	14.75	14.91	14.75	14.86	14.86	2.61%	9,482
Sep 22, 2026	14.65	14.65	14.47	14.48	14.48	-1.55%	7,599
Sep 21, 2026	14.86	14.86	14.70	14.71	14.71	-1.74%	11,793
Sep 18, 2026	14.88	14.97	14.87	14.97	14.97	1.56%	11,608
Sep 17, 2026	14.69	14.77	14.69	14.74	14.74	3.58%	5,508
Sep 16, 2026	14.54	14.54	14.19	14.23	14.23	-3.33%	17,061
Sep 15, 2026	14.65	14.78	14.64	14.72	14.72	-2.26%	14,922
Sep 14, 2026	15.08	15.09	14.99	15.06	15.06	2.28%	8,942
Sep 11, 2026	14.61	14.73	14.60	14.73	14.73	-0.27%	20,072
Sep 10, 2026	14.77	14.77	14.77	14.77	14.77	0.99%	384
Sep 9, 2026	14.75	14.86	14.59	14.62	14.62	2.89%	5,109
Sep 8, 2026	14.46	14.46	14.11	14.21	14.21	-4.46%	21,705
Sep 4, 2026	14.68	14.87	14.68	14.87	14.87	1.49%	6,729
Sep 3, 2026	14.67	14.67	14.59	14.65	14.65	1.45%	27,835
Sep 2, 2026	14.43	14.44	14.41	14.44	14.44	-1.07%	6,670
Sep 1, 2026	14.70	14.70	14.59	14.60	14.60	-1.35%	34,645
Aug 31, 2026	14.88	14.88	14.80	14.80	14.80	-0.94%	1,712
Aug 28, 2026	14.97	14.97	14.93	14.94	14.94	-0.07%	2,465
Aug 27, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%	425
Aug 26, 2026	15.13	15.13	15.00	15.02	15.02	-	3,209
Aug 25, 2026	14.93	15.02	14.87	15.02	15.02	2.46%	13,089