AHEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.96	11.99	11.78	11.88	11.88	-0.78%	37,520
Mar 31, 2026	11.88	11.99	11.73	11.98	11.98	2.13%	25,843
Mar 30, 2026	11.75	11.91	11.68	11.73	11.73	2.49%	52,541
Mar 27, 2026	11.63	11.63	11.44	11.44	11.44	-1.12%	66,339
Mar 26, 2026	11.79	11.79	11.57	11.57	11.57	-0.69%	37,261
Mar 25, 2026	11.73	11.74	11.49	11.65	11.65	2.10%	82,628
Mar 24, 2026	11.52	11.62	11.38	11.41	11.41	-2.31%	203,807
Mar 23, 2026	11.76	11.90	11.52	11.68	11.68	3.09%	70,425
Mar 20, 2026	11.38	11.56	11.32	11.33	11.33	-2.34%	41,743
Mar 19, 2026	11.53	11.65	11.35	11.60	11.60	-1.44%	24,781
Mar 18, 2026	11.92	12.07	11.77	11.77	11.77	-2.60%	16,199
Mar 17, 2026	12.07	12.14	12.06	12.08	12.08	-1.03%	26,614
Mar 16, 2026	12.42	12.46	12.16	12.21	12.21	-3.48%	15,010
Mar 13, 2026	12.76	12.77	12.63	12.65	12.65	-2.47%	23,770
Mar 12, 2026	13.08	13.09	12.92	12.97	12.97	-1.93%	12,649
Mar 11, 2026	13.30	13.33	13.16	13.23	13.23	0.93%	9,459
Mar 10, 2026	13.29	13.31	13.10	13.10	13.10	-3.30%	14,471
Mar 9, 2026	13.06	13.55	13.03	13.55	13.55	1.27%	11,500
Mar 6, 2026	13.09	13.42	13.09	13.38	13.38	-0.19%	11,580
Mar 5, 2026	13.32	13.44	13.29	13.41	13.41	0.94%	15,622
Mar 4, 2026	13.19	13.32	13.19	13.28	13.28	0.76%	6,562
Mar 3, 2026	12.95	13.20	12.86	13.18	13.18	-1.02%	20,032
Mar 2, 2026	13.30	13.39	13.27	13.32	13.32	-6.29%	16,822
Feb 27, 2026	13.87	14.21	13.87	14.21	14.21	0.46%	4,869
Feb 26, 2026	13.82	14.18	13.82	14.15	14.15	3.70%	12,812
Feb 25, 2026	13.50	13.81	13.49	13.64	13.64	2.02%	20,674
Feb 24, 2026	13.46	13.59	13.35	13.37	13.37	-1.33%	9,909
Feb 23, 2026	13.83	13.83	13.46	13.55	13.55	-2.31%	38,289
Feb 20, 2026	13.90	13.94	13.79	13.87	13.87	0.63%	5,398
Feb 19, 2026	13.73	13.90	13.73	13.78	13.78	-1.27%	10,832
Feb 18, 2026	13.80	14.10	13.80	13.96	13.96	2.31%	9,351
Feb 17, 2026	13.68	13.69	13.56	13.65	13.65	-1.55%	20,075
Feb 13, 2026	13.90	13.93	13.81	13.86	13.86	0.73%	37,592
Feb 12, 2026	14.10	14.10	13.76	13.76	13.76	-4.38%	6,702
Feb 11, 2026	14.10	14.39	14.10	14.39	14.39	-5.76%	12,611
Feb 10, 2026	15.14	15.36	15.14	15.27	15.27	1.66%	7,747
Feb 9, 2026	15.27	15.27	14.97	15.02	15.02	1.49%	8,121
Feb 6, 2026	14.76	14.80	14.75	14.80	14.80	0.61%	6,831
Feb 5, 2026	14.79	14.82	14.71	14.71	14.71	0.46%	3,835
Feb 4, 2026	14.64	14.74	14.57	14.64	14.64	5.57%	21,091
Feb 3, 2026	14.01	14.01	13.80	13.87	13.87	-6.66%	17,973
Feb 2, 2026	14.83	14.96	14.77	14.86	14.86	1.99%	15,714
Jan 30, 2026	14.12	14.60	14.12	14.57	14.57	3.74%	20,616
Jan 29, 2026	13.81	14.07	13.79	14.05	14.05	-0.39%	5,824
Jan 28, 2026	14.33	14.33	14.06	14.10	14.10	-0.84%	18,305
Jan 27, 2026	14.27	14.27	14.18	14.22	14.22	-0.56%	7,027
Jan 26, 2026	14.24	14.33	14.24	14.30	14.30	-1.38%	4,765
Jan 23, 2026	14.14	14.50	14.14	14.50	14.50	-0.62%	1,601
Jan 22, 2026	14.48	14.68	14.48	14.59	14.59	3.70%	3,609
Jan 21, 2026	14.05	14.12	13.96	14.07	14.07	1.99%	14,697