AHEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.98	9.17	8.98	9.10	9.10	-1.04%	23,198
Jun 25, 2026	9.30	9.30	9.19	9.20	9.20	0.16%	4,044
Jun 24, 2026	9.25	9.25	9.16	9.18	9.18	-0.53%	11,622
Jun 23, 2026	9.21	9.25	9.20	9.23	9.23	0.22%	18,852
Jun 22, 2026	9.17	9.24	9.11	9.21	9.21	-4.61%	17,974
Jun 18, 2026	9.68	9.68	9.64	9.66	9.66	-0.57%	17,040
Jun 17, 2026	9.96	9.96	9.71	9.71	9.71	-1.12%	7,515
Jun 16, 2026	9.81	9.88	9.81	9.82	9.82	-1.36%	9,415
Jun 15, 2026	10.10	10.10	9.94	9.96	9.96	0.45%	18,332
Jun 12, 2026	9.84	9.95	9.82	9.91	9.91	-0.90%	8,380
Jun 11, 2026	9.83	10.02	9.72	10.00	10.00	1.94%	64,847
Jun 10, 2026	9.98	9.98	9.81	9.81	9.81	-2.87%	6,234
Jun 9, 2026	10.14	10.23	9.99	10.10	10.10	-1.87%	12,664
Jun 8, 2026	10.25	10.36	10.25	10.29	10.29	0.21%	18,793
Jun 5, 2026	10.51	10.51	10.26	10.27	10.27	-1.91%	18,750
Jun 4, 2026	10.46	10.56	10.37	10.47	10.47	2.65%	40,870
Jun 3, 2026	10.28	10.28	10.20	10.20	10.20	-2.67%	14,125
Jun 2, 2026	10.51	10.52	10.42	10.48	10.48	-2.33%	16,108
Jun 1, 2026	10.61	10.74	10.56	10.73	10.73	1.77%	29,903
May 29, 2026	10.40	10.62	10.39	10.54	10.54	0.22%	32,696
May 28, 2026	10.35	10.55	10.35	10.52	10.52	3.66%	31,929
May 27, 2026	10.18	10.26	10.09	10.15	10.15	1.32%	27,809
May 26, 2026	10.11	10.11	10.00	10.02	10.02	2.01%	19,056
May 22, 2026	9.88	9.90	9.80	9.82	9.82	-1.50%	15,946
May 21, 2026	9.84	10.03	9.84	9.97	9.97	1.53%	31,109
May 20, 2026	9.65	9.98	9.65	9.82	9.82	0.82%	14,907
May 19, 2026	9.77	9.82	9.73	9.74	9.74	0.83%	75,181
May 18, 2026	9.67	10.08	9.65	9.66	9.66	2.55%	90,845
May 15, 2026	9.29	9.44	9.25	9.42	9.42	-3.19%	33,270
May 14, 2026	9.85	9.85	9.66	9.73	9.73	-1.22%	54,319
May 13, 2026	10.01	10.11	9.70	9.85	9.85	-15.74%	43,096
May 12, 2026	11.79	11.79	11.59	11.69	11.69	-1.35%	40,792
May 11, 2026	11.96	11.96	11.82	11.85	11.85	0.24%	13,320
May 8, 2026	11.90	11.90	11.73	11.82	11.82	2.35%	18,979
May 7, 2026	11.65	11.76	11.54	11.55	11.55	-0.77%	27,032
May 6, 2026	11.82	11.82	11.59	11.64	11.64	3.08%	22,749
May 5, 2026	11.26	11.33	11.24	11.29	11.29	-0.07%	18,072
May 4, 2026	11.41	11.44	11.25	11.30	11.30	-0.62%	19,753
May 1, 2026	11.50	11.51	11.37	11.37	11.37	-0.52%	31,645
Apr 30, 2026	11.35	11.47	11.29	11.43	11.43	3.39%	43,510
Apr 29, 2026	11.04	11.10	10.98	11.06	11.06	-0.94%	26,673
Apr 28, 2026	11.14	11.16	11.09	11.16	11.16	-0.71%	33,832
Apr 27, 2026	11.12	11.24	11.11	11.24	11.24	-0.18%	24,602
Apr 24, 2026	11.20	11.26	11.16	11.26	11.26	-1.23%	13,386
Apr 23, 2026	11.63	11.63	11.30	11.40	11.40	-3.31%	44,201
Apr 22, 2026	11.98	12.02	11.75	11.79	11.79	-1.59%	11,438
Apr 21, 2026	11.97	12.20	11.95	11.98	11.98	-1.75%	28,515
Apr 20, 2026	12.24	12.70	12.24	12.53	12.19	0.24%	9,148
Apr 17, 2026	12.73	12.73	12.42	12.50	12.16	1.05%	23,657
Apr 16, 2026	12.51	12.60	12.29	12.37	12.04	2.02%	25,566