AHEXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.21	13.44	13.21	13.44	13.44	0.42%	1,896
Jul 23, 2026	13.48	13.51	13.37	13.38	13.38	-0.56%	3,395
Jul 22, 2026	13.49	13.49	13.42	13.46	13.46	8.74%	21,008
Jul 21, 2026	12.30	12.38	12.30	12.37	12.37	-0.13%	1,501
Jul 20, 2026	12.44	12.44	12.38	12.39	12.39	-1.43%	6,542
Jul 17, 2026	12.64	12.64	12.57	12.57	12.57	5.63%	4,459
Jul 16, 2026	11.44	11.90	11.43	11.90	11.90	8.38%	8,044
Jul 15, 2026	10.76	10.98	10.76	10.98	10.98	0.46%	7,902
Jul 14, 2026	11.16	11.23	10.93	10.93	10.93	-2.24%	18,296
Jul 13, 2026	11.16	11.28	11.16	11.18	11.18	4.19%	10,836
Jul 10, 2026	10.71	10.84	10.70	10.73	10.73	4.68%	22,516
Jul 9, 2026	10.06	10.29	10.06	10.25	10.25	1.59%	6,306
Jul 8, 2026	10.01	10.09	10.00	10.09	10.09	-2.42%	23,317
Jul 7, 2026	10.40	10.40	10.34	10.34	10.34	1.57%	7,154
Jul 6, 2026	10.15	10.23	10.15	10.18	10.18	4.18%	4,212
Jul 2, 2026	9.73	9.82	9.73	9.77	9.77	4.62%	4,659
Jul 1, 2026	9.36	9.41	9.34	9.34	9.34	1.74%	9,737
Jun 30, 2026	9.15	9.19	9.15	9.18	9.18	-1.71%	18,615
Jun 29, 2026	9.37	9.41	9.31	9.34	9.34	2.64%	28,021
Jun 26, 2026	8.98	9.17	8.98	9.10	9.10	-1.04%	23,198
Jun 25, 2026	9.30	9.30	9.19	9.20	9.20	0.16%	4,044
Jun 24, 2026	9.25	9.25	9.16	9.18	9.18	-0.53%	11,622
Jun 23, 2026	9.21	9.25	9.20	9.23	9.23	0.22%	18,852
Jun 22, 2026	9.17	9.24	9.11	9.21	9.21	-4.61%	17,974
Jun 18, 2026	9.68	9.68	9.64	9.66	9.66	-0.57%	17,040
Jun 17, 2026	9.96	9.96	9.71	9.71	9.71	-1.12%	7,515
Jun 16, 2026	9.81	9.88	9.81	9.82	9.82	-1.36%	9,415
Jun 15, 2026	10.10	10.10	9.94	9.96	9.96	0.45%	18,332
Jun 12, 2026	9.84	9.95	9.82	9.91	9.91	-0.90%	8,380
Jun 11, 2026	9.83	10.02	9.72	10.00	10.00	1.94%	64,847
Jun 10, 2026	9.98	9.98	9.81	9.81	9.81	-2.87%	6,234
Jun 9, 2026	10.14	10.23	9.99	10.10	10.10	-1.87%	12,664
Jun 8, 2026	10.25	10.36	10.25	10.29	10.29	0.21%	18,793
Jun 5, 2026	10.51	10.51	10.26	10.27	10.27	-1.91%	18,750
Jun 4, 2026	10.46	10.56	10.37	10.47	10.47	2.65%	40,870
Jun 3, 2026	10.28	10.28	10.20	10.20	10.20	-2.67%	14,125
Jun 2, 2026	10.51	10.52	10.42	10.48	10.48	-2.33%	16,108
Jun 1, 2026	10.61	10.74	10.56	10.73	10.73	1.77%	29,903
May 29, 2026	10.40	10.62	10.39	10.54	10.54	0.22%	32,696
May 28, 2026	10.35	10.55	10.35	10.52	10.52	3.66%	31,929
May 27, 2026	10.18	10.26	10.09	10.15	10.15	1.32%	27,809
May 26, 2026	10.11	10.11	10.00	10.02	10.02	2.01%	19,056
May 22, 2026	9.88	9.90	9.80	9.82	9.82	-1.50%	15,946
May 21, 2026	9.84	10.03	9.84	9.97	9.97	1.53%	31,109
May 20, 2026	9.65	9.98	9.65	9.82	9.82	0.82%	14,907
May 19, 2026	9.77	9.82	9.73	9.74	9.74	0.83%	75,181
May 18, 2026	9.67	10.08	9.65	9.66	9.66	2.55%	90,845
May 15, 2026	9.29	9.44	9.25	9.42	9.42	-3.19%	33,270
May 14, 2026	9.85	9.85	9.66	9.73	9.73	-1.22%	54,319
May 13, 2026	10.01	10.11	9.70	9.85	9.85	-15.74%	43,096