AHFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	5,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	15.24%	250
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	250
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	175
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	250
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	385
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,001
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.70%	1,216
Feb 3, 2026	0.01	0.15	0.01	0.01	0.01	2.44%	1,950
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	17.14%	615
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-65.00%	100
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	185.71%	1,668
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-44.74%	2,700
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	58.33%	20,450
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	601
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	20,432
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	30,400
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-39.47%	300
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	80.95%	359,278
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-89.50%	500
Dec 4, 2025	0.10	0.10	0.10	0.10	0.10	852.38%	6,730
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	150
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	18.81%	1,100
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-38.79%	1,000
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	100,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	380
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	65.00%	180
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	21,525
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	733.33%	5,738
Oct 13, 2025	0.00	0.00	0.00	0.00	0.00	9.09%	800
Oct 6, 2025	0.00	0.00	0.00	0.00	0.00	266.67%	273