AHFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	10,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-48.33%	5,107
Jun 16, 2026	0.01	0.03	0.01	0.03	0.03	106.90%	11,050
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	865
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,003
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	181
May 21, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	900
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	250
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	73.91%	24,790
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	4,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	38.10%	121
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-52.50%	7,310
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	266
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	19.05%	300
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	5,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	15.24%	250
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	250
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	175
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	250
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	385
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,001
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.70%	1,216
Feb 3, 2026	0.01	0.15	0.01	0.01	0.01	2.44%	1,950
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	17.14%	615
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-65.00%	100
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	185.71%	1,668
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-44.74%	2,700