AHFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	181
May 21, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	900
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	250
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	73.91%	24,790
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	4,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	38.10%	121
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-52.50%	7,310
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	266
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	500
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	19.05%	300
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	5,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	15.24%	250
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	250
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	1,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	175
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	250
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	385
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,001
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.70%	1,216
Feb 3, 2026	0.01	0.15	0.01	0.01	0.01	2.44%	1,950
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	17.14%	615
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-65.00%	100
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	185.71%	1,668
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-44.74%	2,700
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	58.33%	20,450
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	601
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	20,432
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	30,400
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-39.47%	300
Dec 9, 2025	0.01	0.02	0.01	0.02	0.02	80.95%	359,278
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-89.50%	500
Dec 4, 2025	0.10	0.10	0.10	0.10	0.10	852.38%	6,730
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	150