AHFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.00	0.00	0.00	0.00	0.00	-86.67%	100
Oct 1, 2026	0.00	0.00	0.00	0.00	0.00	-89.29%	1,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,950
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	2,950
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	1,115
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	550
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	500
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	350
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-34.38%	200
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	10,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-48.33%	5,107
Jun 16, 2026	0.01	0.03	0.01	0.03	0.03	106.90%	11,050
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	865
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,003
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	181
May 21, 2026	0.01	0.01	0.01	0.01	0.01	0.74%	900
May 18, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	250
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	100
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	73.91%	24,790
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	4,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	38.10%	121
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-52.50%	7,310
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	266
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	500