Arrived Homes, LLC (AHFLS)
OTCMKTS · Delayed Price · Currency is USD
7.00
+0.30 (4.48%)
At close: May 15, 2026
AHFLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 250 |
| May 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -7.59% | 275 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 280 |
| Feb 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 196 |
| Sep 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 520 |