Arrived Homes, LLC (AHFXS)
OTCMKTS · Delayed Price · Currency is USD
6.20
-1.25 (-16.78%)
At close: Jul 13, 2026
AHFXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -16.78% | 250 |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -15.82% | 363 |
| Feb 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 9.26% | 401 |