Arrived Homes, LLC (AHFXS)
OTCMKTS · Delayed Price · Currency is USD
7.45
-1.40 (-15.82%)
At close: May 14, 2026
AHFXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -15.82% | 363 |
| Feb 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 9.26% | 401 |