Asahi Intecc Co., Ltd. (AHICF)
OTCMKTS · Delayed Price · Currency is USD
18.55
+1.01 (5.76%)
At close: Nov 24, 2025
Asahi Intecc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 5.76% | 150 |
| Nov 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 4.66% | 559 |
| Nov 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.97% | 415 |
| Nov 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 7.93% | 100 |
| Oct 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.57% | 269 |
| Oct 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.55% | 300 |
| Oct 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -12.76% | 108 |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.39% | 105 |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 5.90% | 269 |