Asahi Intecc Co., Ltd. (AHICF)
OTCMKTS · Delayed Price · Currency is USD
20.37
-0.70 (-3.34%)
At close: Mar 4, 2026
Asahi Intecc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.35% | 415 |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 13.61% | 104 |
| Nov 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 5.76% | 150 |
| Nov 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 4.66% | 559 |
| Nov 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.97% | 415 |
| Nov 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 7.93% | 100 |
| Oct 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.57% | 269 |
| Oct 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.55% | 300 |