Asahi Intecc Co., Ltd. (AHICF)
OTCMKTS · Delayed Price · Currency is USD
21.41
0.00 (0.00%)
At close: May 8, 2026
AHICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.99% | 100 |
| Apr 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 6.14% | 313 |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.35% | 415 |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 13.61% | 104 |
| Nov 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 5.76% | 150 |
| Nov 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 4.66% | 559 |