Arrived Homes, LLC (AHJYS)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: Sep 14, 2026
AHJYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 300 |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 100 |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 110 |
| Apr 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 150 |