Arrived Homes, LLC (AHJYS)
OTCMKTS · Delayed Price · Currency is USD
6.00
-1.00 (-14.29%)
At close: May 15, 2026
AHJYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 100 |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 110 |
| Apr 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 150 |
| Apr 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 385 |
| Feb 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | 1,763 |
| Feb 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 225 |
| Feb 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 312 |
| Feb 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -6.43% | 391 |