Asahi Kasei Corporation (AHKSF)
OTCMKTS · Delayed Price · Currency is USD
6.97
-0.08 (-1.13%)
At close: Jul 9, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.13% | 3,600 |
| Jun 23, 2025 | 6.79 | 7.05 | 6.79 | 7.05 | 7.05 | 7.63% | 2,500 |
| Jun 5, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -7.63% | 122 |
| Jun 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -4.30% | 1,400 |
| May 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 4.73% | 1,479 |
| May 6, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 15.55% | 200 |
| Apr 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -10.48% | 100 |
| Apr 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.51% | 122 |
| Mar 27, 2025 | 7.73 | 7.73 | 7.64 | 7.64 | 7.51 | 13.23% | 380 |
| Mar 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | -8.26% | 122 |
| Mar 13, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 7.23 | 4.89% | 334 |
| Mar 5, 2025 | 7.35 | 7.35 | 7.02 | 7.02 | 6.89 | -0.50% | 352 |
| Feb 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 8.46% | 267 |
| Feb 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.39 | - | 449 |
| Jan 27, 2025 | 6.48 | 6.50 | 6.48 | 6.50 | 6.39 | -3.70% | 712 |