Asahi Kasei Corporation (AHKSF)
OTCMKTS
· Delayed Price · Currency is USD
6.12
-0.72 (-10.48%)
At close: Apr 8, 2025
Asahi Kasei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -10.48% | 100 |
| Apr 7, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -10.51% | 122 |
| Mar 27, 2025 | 7.73 | 7.73 | 7.64 | 7.64 | 7.64 | 13.23% | 380 |
| Mar 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -8.26% | 122 |
| Mar 13, 2025 | 7.44 | 7.44 | 7.36 | 7.36 | 7.36 | 4.89% | 334 |
| Mar 5, 2025 | 7.35 | 7.35 | 7.02 | 7.02 | 7.02 | -0.50% | 352 |
| Feb 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 267 |
| Feb 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 449 |
| Jan 27, 2025 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | -3.70% | 712 |
| Jan 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.32% | 100 |
| Dec 27, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.10% | 500 |
| Dec 24, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.74% | 1,333 |
| Dec 23, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.67% | 2,424 |
| Dec 10, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -4.40% | 266 |
| Dec 4, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.05% | 1,032 |
| Nov 12, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 8.78% | 1,000 |
| Oct 31, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.87% | 117 |