Asahi Kasei Corporation (AHKSF)
OTCMKTS · Delayed Price · Currency is USD
7.41
+0.33 (4.73%)
At close: May 13, 2025

Asahi Kasei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20257.417.417.417.417.414.73%1,479
May 6, 20257.087.087.087.087.0815.55%200
Apr 8, 20256.126.126.126.126.12-10.48%100
Apr 7, 20256.846.846.846.846.84-10.51%122
Mar 27, 20257.737.737.647.647.6413.23%380
Mar 14, 20256.756.756.756.756.75-8.26%122
Mar 13, 20257.447.447.367.367.364.89%334
Mar 5, 20257.357.357.027.027.02-0.50%352
Feb 24, 20257.057.057.057.057.058.46%267
Feb 14, 20256.506.506.506.506.50-449
Jan 27, 20256.486.506.486.506.50-3.70%712
Jan 16, 20256.756.756.756.756.75-2.32%100
Dec 27, 20246.916.916.916.916.911.10%500
Dec 24, 20246.846.846.846.846.840.74%1,333
Dec 23, 20246.796.796.796.796.790.67%2,424
Dec 10, 20246.746.746.746.746.74-4.40%266