AHKSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	9.81	9.81	9.81	9.81	9.81	-13.19%	143
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.87%	811
Jun 1, 2026	11.20	11.40	11.05	11.40	11.40	3.64%	5,200
May 21, 2026	11.00	11.00	11.00	11.00	11.00	14.70%	200
May 12, 2026	9.59	9.59	9.59	9.59	9.59	0.37%	11,591
Apr 29, 2026	9.56	9.56	9.56	9.56	9.56	-5.40%	2,030
Apr 13, 2026	10.10	10.10	10.10	10.10	10.10	0.50%	615
Apr 8, 2026	10.05	10.05	10.05	10.05	10.05	-1.95%	128
Mar 20, 2026	10.25	10.25	10.25	10.25	10.25	-3.00%	100
Mar 17, 2026	10.85	10.85	10.57	10.57	10.57	-5.54%	444
Mar 11, 2026	11.49	11.49	11.19	11.19	11.19	9.68%	365
Mar 9, 2026	10.20	10.20	10.20	10.20	10.20	-11.54%	173
Feb 27, 2026	10.94	11.53	10.94	11.53	11.53	8.36%	634
Feb 19, 2026	11.65	11.65	10.64	10.64	10.64	-8.63%	414
Feb 12, 2026	11.84	11.84	11.65	11.65	11.65	3.97%	308