AHKSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.69	10.69	10.42	10.42	10.42	-0.33%	856
Oct 22, 2026	10.45	10.45	10.45	10.45	10.45	0.97%	225
Oct 20, 2026	10.35	10.35	10.35	10.35	10.35	0.49%	100
Oct 8, 2026	10.30	10.30	10.29	10.30	10.30	2.62%	20,400
Sep 14, 2026	10.04	10.04	10.04	10.04	10.04	-3.02%	108
Sep 2, 2026	10.35	10.35	10.35	10.35	10.35	0.49%	1,000
Aug 26, 2026	10.95	10.95	10.30	10.30	10.30	-3.74%	1,100
Aug 24, 2026	10.70	10.70	10.70	10.70	10.70	9.07%	8,810
Aug 6, 2026	9.81	9.81	9.81	9.81	9.81	-13.19%	143
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	-0.87%	811
Jun 1, 2026	11.20	11.40	11.05	11.40	11.40	3.64%	5,200
May 21, 2026	11.00	11.00	11.00	11.00	11.00	14.70%	200
May 12, 2026	9.59	9.59	9.59	9.59	9.59	0.37%	11,591