Arrived Homes, LLC (AHLVS)
OTCMKTS · Delayed Price · Currency is USD
10.45
+0.45 (4.50%)
At close: May 11, 2026
AHLVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.50% | 428 |
| Mar 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 17.65% | 215 |