Athena Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-13.33%	50,000
May 16, 2025	0.04	0.05	0.04	0.05	0.05	19.05%	54,957
May 15, 2025	0.04	0.04	0.04	0.04	0.04	4.42%	1,435
May 14, 2025	0.04	0.04	0.04	0.04	0.04	9.04%	42,301
May 13, 2025	0.04	0.04	0.03	0.03	0.03	-19.22%	53,700
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	251
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-0.23%	4,000
May 7, 2025	0.04	0.04	0.04	0.04	0.04	11.28%	25,900
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	23,100
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	10,000
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-15.83%	25,101
May 1, 2025	0.05	0.05	0.05	0.05	0.05	-	15,000
Apr 30, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Apr 29, 2025	0.05	0.05	0.05	0.05	0.05	-	-