Athena Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.04	0.05	0.04	0.04	0.04	-2.23%	465,424
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	2.49%	2,000
Jul 11, 2025	0.04	0.05	0.04	0.04	0.04	-2.70%	301,068
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	142,537
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	16.35%	87,600
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	153,660
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	22.37%	183,900
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 1, 2025	0.03	0.03	0.03	0.03	0.03	1.37%	3,646
Jun 30, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jun 27, 2025	0.03	0.04	0.03	0.03	0.03	1.75%	158,750
Jun 26, 2025	0.03	0.03	0.03	0.03	0.03	-8.33%	15,000
Jun 25, 2025	0.03	0.04	0.03	0.03	0.03	-3.97%	407,128
Jun 24, 2025	0.04	0.04	0.03	0.03	0.03	8.30%	12,308
Jun 23, 2025	0.03	0.04	0.03	0.03	0.03	-12.69%	398,578
Jun 20, 2025	0.03	0.03	0.03	0.03	0.03	-6.38%	120
Jun 18, 2025	0.03	0.04	0.03	0.04	0.04	1.94%	25,000
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-10.00%	40,000
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 13, 2025	0.04	0.04	0.03	0.04	0.04	15.07%	84,747
Jun 12, 2025	0.03	0.03	0.03	0.03	0.03	0.46%	1,000
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-13.50%	4,000
Jun 10, 2025	0.04	0.04	0.03	0.04	0.04	12.17%	109,600
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	8.39%	36,945
Jun 6, 2025	0.04	0.04	0.03	0.03	0.03	-9.86%	34,800
Jun 5, 2025	0.04	0.05	0.04	0.04	0.04	-16.21%	137,526
Jun 4, 2025	0.04	0.05	0.04	0.04	0.04	-9.25%	77,555
Jun 3, 2025	0.04	0.05	0.04	0.05	0.05	15.66%	12,136
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	1.22%	55,010
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-16.33%	1,125
May 27, 2025	0.05	0.05	0.05	0.05	0.05	4.03%	10,175
May 23, 2025	0.05	0.05	0.04	0.05	0.05	4.55%	32,075
May 22, 2025	0.04	0.05	0.04	0.05	0.05	13.48%	17,745
May 21, 2025	0.04	0.04	0.04	0.04	0.04	-8.74%	2,000
May 20, 2025	0.04	0.04	0.04	0.04	0.04	11.54%	13,034
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-13.33%	50,000
May 16, 2025	0.04	0.05	0.04	0.05	0.05	19.05%	54,957
May 15, 2025	0.04	0.04	0.04	0.04	0.04	4.42%	1,435
May 14, 2025	0.04	0.04	0.04	0.04	0.04	9.04%	42,301
May 13, 2025	0.04	0.04	0.03	0.03	0.03	-19.22%	53,700
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	251
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-0.23%	4,000
May 7, 2025	0.04	0.04	0.04	0.04	0.04	11.28%	25,900
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	23,100
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	10,000
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-15.83%	25,101