Athena Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.03	0.03	0.03	0.03	0.03	-13.50%	4,000
Jun 10, 2025	0.04	0.04	0.03	0.04	0.04	12.17%	109,600
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	8.39%	36,945
Jun 6, 2025	0.04	0.04	0.03	0.03	0.03	-9.86%	34,800
Jun 5, 2025	0.04	0.05	0.04	0.04	0.04	-16.21%	137,526
Jun 4, 2025	0.04	0.05	0.04	0.04	0.04	-9.25%	77,555
Jun 3, 2025	0.04	0.05	0.04	0.05	0.05	15.66%	12,136
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	1.22%	55,010
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-16.33%	1,125
May 27, 2025	0.05	0.05	0.05	0.05	0.05	4.03%	10,175
May 23, 2025	0.05	0.05	0.04	0.05	0.05	4.55%	32,075
May 22, 2025	0.04	0.05	0.04	0.05	0.05	13.48%	17,745
May 21, 2025	0.04	0.04	0.04	0.04	0.04	-8.74%	2,000
May 20, 2025	0.04	0.04	0.04	0.04	0.04	11.54%	13,034
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-13.33%	50,000
May 16, 2025	0.04	0.05	0.04	0.05	0.05	19.05%	54,957
May 15, 2025	0.04	0.04	0.04	0.04	0.04	4.42%	1,435
May 14, 2025	0.04	0.04	0.04	0.04	0.04	9.04%	42,301
May 13, 2025	0.04	0.04	0.03	0.03	0.03	-19.22%	53,700
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.08%	251
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-0.23%	4,000
May 7, 2025	0.04	0.04	0.04	0.04	0.04	11.28%	25,900
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	23,100
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	10,000
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-15.83%	25,101
May 1, 2025	0.05	0.05	0.05	0.05	0.05	-	15,000
Apr 30, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Apr 29, 2025	0.05	0.05	0.05	0.05	0.05	-	-