AHNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.21	0.21	0.21	0.21	0.21	-1.83%	3,561
Jun 2, 2026	0.21	0.22	0.21	0.22	0.22	-15.79%	9,700
Jun 1, 2026	0.25	0.30	0.23	0.26	0.26	10.76%	97,222
May 29, 2026	0.20	0.26	0.20	0.23	0.23	5.64%	7,202
May 27, 2026	0.25	0.29	0.21	0.22	0.22	2.33%	116,102
May 26, 2026	0.33	0.33	0.22	0.22	0.22	-34.85%	80,950
May 21, 2026	0.33	0.33	0.33	0.33	0.33	12.74%	500
May 20, 2026	0.31	0.32	0.29	0.29	0.29	-9.72%	72,673
May 19, 2026	0.33	0.33	0.32	0.32	0.32	-1.76%	7,000
May 18, 2026	0.33	0.33	0.33	0.33	0.33	4.87%	20,102
May 14, 2026	0.30	0.31	0.30	0.31	0.31	-1.08%	15,515
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-10.89%	200
May 12, 2026	0.33	0.36	0.32	0.36	0.36	11.55%	4,668
May 11, 2026	0.33	0.33	0.32	0.32	0.32	13.80%	40,550
May 8, 2026	0.33	0.33	0.28	0.28	0.28	-22.11%	14,101
May 7, 2026	0.35	0.36	0.35	0.36	0.36	-7.07%	13,001
May 6, 2026	0.40	0.40	0.37	0.39	0.39	-13.48%	11,001
May 1, 2026	0.39	0.45	0.39	0.45	0.45	7.19%	11,510
Apr 30, 2026	0.40	0.42	0.40	0.42	0.42	4.18%	13,500
Apr 29, 2026	0.41	0.41	0.40	0.40	0.40	-3.50%	10,455
Apr 28, 2026	0.45	0.45	0.42	0.42	0.42	-1.14%	4,140
Apr 27, 2026	0.47	0.47	0.42	0.42	0.42	-10.21%	10,224
Apr 24, 2026	0.46	0.47	0.46	0.47	0.47	-4.12%	20,000
Apr 23, 2026	0.43	0.49	0.42	0.49	0.49	11.76%	19,400
Apr 22, 2026	0.42	0.45	0.40	0.44	0.44	15.29%	75,700
Apr 21, 2026	0.34	0.44	0.34	0.38	0.38	28.81%	55,265
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	10.69%	4,000
Apr 17, 2026	0.33	0.33	0.27	0.27	0.27	-23.86%	113,389
Apr 16, 2026	0.34	0.36	0.33	0.35	0.35	2.94%	66,703
Apr 15, 2026	0.33	0.35	0.33	0.34	0.34	-3.33%	21,721
Apr 14, 2026	0.34	0.35	0.34	0.35	0.35	-3.74%	3,077
Apr 13, 2026	0.39	0.40	0.37	0.37	0.37	-4.24%	37,904
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	17.15%	1,000
Apr 9, 2026	0.40	0.40	0.33	0.33	0.33	-17.90%	13,088
Apr 8, 2026	0.39	0.40	0.37	0.40	0.40	-6.44%	20,112
Apr 6, 2026	0.42	0.42	0.38	0.42	0.42	3.41%	30,235
Apr 2, 2026	0.43	0.43	0.41	0.41	0.41	-0.80%	682
Apr 1, 2026	0.37	0.41	0.36	0.41	0.41	9.87%	19,868
Mar 31, 2026	0.41	0.41	0.37	0.38	0.38	-4.76%	6,616
Mar 30, 2026	0.39	0.40	0.38	0.40	0.40	-4.55%	2,734
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-1.65%	102
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	1.19%	1,010
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	1,010
Mar 23, 2026	0.39	0.40	0.38	0.40	0.40	-6.21%	3,636
Mar 20, 2026	0.40	0.43	0.33	0.43	0.43	5.33%	13,716
Mar 19, 2026	0.40	0.44	0.38	0.41	0.41	-3.73%	23,447
Mar 18, 2026	0.40	0.44	0.40	0.42	0.42	2.14%	25,691
Mar 17, 2026	0.42	0.44	0.40	0.42	0.42	-	17,703
Mar 16, 2026	0.41	0.44	0.41	0.42	0.42	-4.33%	6,012
Mar 13, 2026	0.41	0.44	0.41	0.43	0.43	-3.52%	7,121