Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
40.42
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 3.63% | 291 |
| Apr 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 7,233 |
| Apr 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 89 |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,458 |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6.56% | 499 |
| Apr 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Apr 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 139 |
| Apr 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 35.85 | - | 88 |
| Apr 10, 2025 | 36.45 | 37.20 | 36.45 | 36.60 | 35.85 | 6.71% | 7,329 |
| Apr 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.94 | - | 65 |
| Apr 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.94 | - | 3 |
| Apr 7, 2025 | 33.80 | 34.30 | 33.80 | 34.30 | 32.94 | -7.64% | 1,934 |
| Apr 4, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 35.66 | -0.63% | 309 |
| Apr 3, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 7,617 |
| Apr 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | - |
| Apr 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | - |
| Mar 31, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 12 |
| Mar 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | - | 244 |
| Mar 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 35.89 | 1.01% | 298 |
| Mar 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | - | 53 |
| Mar 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | - | 29 |
| Mar 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.53 | 3.21% | 513 |
| Mar 21, 2025 | 37.58 | 37.58 | 35.85 | 35.85 | 34.43 | -2.85% | 401 |
| Mar 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | - | 110 |
| Mar 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | - | 341 |
| Mar 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 35.44 | -2.12% | 1,164 |
| Mar 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | - | 158 |
| Mar 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | - | 58 |
| Mar 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 36.20 | 2.01% | 130 |
| Mar 12, 2025 | 37.00 | 37.00 | 36.96 | 36.96 | 35.49 | -1.52% | 1,398 |
| Mar 11, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 36.04 | - | - |
| Mar 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 36.04 | -0.85% | 1,031 |
| Mar 7, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 36.35 | -0.13% | 104 |
| Mar 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 36.40 | - | - |
| Mar 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 36.40 | - | 69 |
| Mar 4, 2025 | 36.33 | 37.90 | 36.33 | 37.90 | 36.40 | 5.20% | 613 |
| Mar 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 34.60 | - | 1 |
| Feb 28, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 34.60 | - | 13,255 |
| Feb 27, 2025 | 35.14 | 36.03 | 35.14 | 36.03 | 34.60 | 2.23% | 3,828 |
| Feb 26, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 33.84 | - | - |
| Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 33.84 | - | 80 |
| Feb 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 33.84 | -2.88% | 1,013 |
| Feb 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 34.84 | - | 68 |
| Feb 20, 2025 | 33.95 | 36.28 | 33.95 | 36.28 | 34.84 | 2.20% | 802 |
| Feb 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.09 | - | - |
| Feb 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.09 | - | - |
| Feb 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 34.09 | -2.42% | 869 |
| Feb 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 34.94 | 6.69% | 250 |
| Feb 12, 2025 | 34.10 | 34.78 | 34.10 | 34.10 | 32.75 | -6.91% | 2,504 |
| Feb 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 35.18 | - | - |