Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS · Delayed Price · Currency is USD
39.90
-0.35 (-0.87%)
Sep 4, 2025, 8:00 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 49 |
| Sep 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.90% | 1,579 |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 56 |
| Sep 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 56 |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 27, 2025 | 39.66 | 39.66 | 39.50 | 39.50 | 39.50 | -3.89% | 809 |
| Aug 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 241 |
| Aug 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 87 |
| Aug 22, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.54% | 335 |
| Aug 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - | 432 |
| Aug 20, 2025 | 41.05 | 41.32 | 41.05 | 41.32 | 41.32 | 1.36% | 949 |
| Aug 19, 2025 | 40.54 | 40.77 | 40.54 | 40.77 | 40.77 | 2.19% | 842 |
| Aug 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.86% | 204 |
| Aug 15, 2025 | 40.25 | 40.31 | 40.24 | 40.24 | 40.24 | -0.05% | 657 |
| Aug 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.04% | 305 |
| Aug 13, 2025 | 40.62 | 40.62 | 40.28 | 40.28 | 40.28 | -0.36% | 1,827 |
| Aug 12, 2025 | 40.32 | 40.42 | 40.32 | 40.42 | 40.42 | 0.22% | 2,180 |
| Aug 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.08% | 550 |
| Aug 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.32 | -2.06% | 624 |
| Aug 7, 2025 | 40.92 | 40.98 | 39.30 | 40.74 | 40.15 | 3.04% | 2,946 |
| Aug 6, 2025 | 39.00 | 39.54 | 39.00 | 39.54 | 38.97 | -0.76% | 2,052 |
| Aug 5, 2025 | 39.81 | 39.84 | 39.81 | 39.84 | 39.26 | 2.16% | 2,783 |
| Aug 4, 2025 | 39.88 | 39.88 | 39.00 | 39.00 | 38.43 | -0.38% | 356 |
| Aug 1, 2025 | 39.15 | 39.83 | 39.15 | 39.15 | 38.58 | -1.41% | 1,852 |
| Jul 31, 2025 | 39.15 | 39.71 | 39.15 | 39.71 | 39.13 | 1.43% | 962 |
| Jul 30, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.58 | -1.76% | 1,271 |
| Jul 29, 2025 | 40.88 | 40.88 | 39.15 | 39.85 | 39.27 | -1.67% | 2,302 |
| Jul 28, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 39.94 | - | 112 |
| Jul 25, 2025 | 39.70 | 40.53 | 39.70 | 40.53 | 39.94 | 0.92% | 881 |
| Jul 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 39.57 | 1.25% | 216 |
| Jul 23, 2025 | 40.51 | 40.51 | 39.66 | 39.66 | 39.08 | -3.85% | 1,718 |
| Jul 22, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.65 | - | 18 |
| Jul 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.65 | - | 2 |
| Jul 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.65 | 2.17% | 350 |
| Jul 17, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 39.78 | - | 208 |
| Jul 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 39.78 | 0.17% | 2,596 |
| Jul 15, 2025 | 40.70 | 40.70 | 40.30 | 40.30 | 39.71 | -0.96% | 4,500 |
| Jul 14, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.10 | - | 20 |
| Jul 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.10 | -0.39% | 264 |
| Jul 10, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.26 | - | 2,468 |
| Jul 9, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.26 | - | 1,700 |
| Jul 8, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.26 | -2.16% | 152 |
| Jul 7, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.14 | - | - |
| Jul 3, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.14 | - | 45 |
| Jul 2, 2025 | 41.25 | 41.75 | 41.25 | 41.75 | 41.14 | 3.06% | 742 |
| Jul 1, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 39.92 | - | 68 |
| Jun 30, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 39.92 | - | 80 |
| Jun 27, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 39.92 | -4.36% | 647 |
| Jun 26, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 41.74 | - | 66 |