Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
33.56
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - | 937 |
| Nov 21, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - | - |
| Nov 20, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - | 3,314 |
| Nov 19, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -3.57% | 102 |
| Nov 18, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -2.06% | 150 |
| Nov 15, 2024 | 34.43 | 35.53 | 34.43 | 35.53 | 35.53 | 3.82% | 1,145 |
| Nov 14, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 164 |
| Nov 13, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 81 |
| Nov 12, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 69 |
| Nov 11, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 32 |
| Nov 8, 2024 | 34.74 | 34.74 | 34.23 | 34.23 | 34.23 | 0.66% | 595 |
| Nov 7, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 91 |
| Nov 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.72% | 1,955 |
| Nov 5, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.55% | 103 |
| Nov 4, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Nov 1, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 5 |
| Oct 31, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Oct 30, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Oct 29, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Oct 28, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Oct 25, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.92% | 521 |
| Oct 24, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 91 |
| Oct 23, 2024 | 32.60 | 32.90 | 32.60 | 32.90 | 32.90 | -0.37% | 6,312 |
| Oct 22, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - | - |
| Oct 21, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - | - |
| Oct 18, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | - | 3 |
| Oct 17, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.83% | 409 |
| Oct 16, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Oct 15, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 2 |
| Oct 14, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.51% | 103 |
| Oct 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.23% | 944 |
| Oct 10, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 9, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 910 |
| Oct 8, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 58 |
| Oct 7, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 2,414 |
| Oct 4, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 3, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 1 |
| Oct 2, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 1, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 30, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 1 |
| Sep 27, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 56 |
| Sep 26, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 33 |
| Sep 25, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 17,354 |
| Sep 23, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 256 |
| Sep 20, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 19, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 10 |
| Sep 18, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 27 |
| Sep 17, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 35 |
| Sep 16, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.68% | 238 |
| Sep 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | 245 |
| Sep 12, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 52 |
| Sep 11, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 39 |
| Sep 10, 2024 | 34.12 | 34.12 | 33.90 | 33.90 | 33.90 | -0.15% | 293 |
| Sep 9, 2024 | 34.30 | 34.30 | 33.95 | 33.95 | 33.95 | 0.22% | 2,706 |
| Sep 6, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - | 35 |
| Sep 5, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.90% | 174 |
| Sep 4, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.85% | 285 |
| Sep 3, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 89 |
| Aug 30, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 9 |
| Aug 29, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 28, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 27, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | 50 |
| Aug 26, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 23, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.41% | 248 |
| Aug 22, 2024 | 33.50 | 33.50 | 33.11 | 33.11 | 33.11 | -0.44% | 555 |
| Aug 21, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.94% | 772 |
| Aug 20, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 93 |
| Aug 16, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 5 |
| Aug 15, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 14, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 51 |
| Aug 9, 2024 | 32.80 | 32.80 | 32.30 | 32.30 | 32.30 | -0.82% | 5,118 |
| Aug 8, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - | 3 |
| Aug 7, 2024 | 32.23 | 32.57 | 32.23 | 32.57 | 32.03 | 5.74% | 5,797 |
| Aug 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.29 | - | 10 |
| Aug 5, 2024 | 32.12 | 32.12 | 30.80 | 30.80 | 30.29 | -5.95% | 876 |
| Aug 2, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.21 | 4.33% | 4,838 |
| Aug 1, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 30.87 | 1.59% | 1,238 |
| Jul 31, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.39 | - | 73 |
| Jul 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.39 | - | - |
| Jul 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.39 | - | - |
| Jul 26, 2024 | 31.27 | 31.27 | 30.90 | 30.90 | 30.39 | -3.34% | 2,449 |
| Jul 25, 2024 | 31.53 | 31.97 | 31.53 | 31.97 | 31.44 | -0.01% | 488 |
| Jul 24, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.44 | - | - |
| Jul 23, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.44 | - | 614 |
| Jul 22, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.44 | - | 5,170 |
| Jul 19, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.44 | - | - |
| Jul 18, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.44 | - | 6,263 |
| Jul 17, 2024 | 31.94 | 32.01 | 31.63 | 31.97 | 31.44 | 3.26% | 7,467 |
| Jul 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.45 | - | 65 |
| Jul 15, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.45 | - | - |
| Jul 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.45 | - | 101 |
| Jul 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.45 | - | - |
| Jul 10, 2024 | 31.00 | 31.00 | 30.96 | 30.96 | 30.45 | -0.13% | 1,218 |
| Jul 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.49 | - | 3 |
| Jul 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.49 | 4.55% | 250 |
| Jul 5, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.16 | - | - |