Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 30 |
| Oct 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.16% | 155 |
| Oct 29, 2025 | 41.16 | 42.18 | 41.16 | 42.18 | 42.18 | -1.04% | 222 |
| Oct 28, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - | 49 |
| Oct 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.30% | 236 |
| Oct 24, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2.93% | 1,201 |
| Oct 23, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - | - |
| Oct 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.27% | 120 |
| Oct 21, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.87% | 314 |
| Oct 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.27% | 120 |
| Oct 17, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - | 143 |
| Oct 16, 2025 | 42.52 | 42.52 | 41.83 | 41.83 | 41.83 | 1.41% | 5,100 |
| Oct 15, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | - |
| Oct 14, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 80 |
| Oct 13, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 222 |
| Oct 10, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 2.65% | 5,163 |
| Oct 9, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - | - |
| Oct 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - | - |
| Oct 7, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - | 50 |
| Oct 6, 2025 | 40.66 | 40.66 | 40.19 | 40.19 | 40.19 | 0.39% | 891 |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 2.64% | 334 |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.89% | 39,833 |
| Oct 1, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - | - |
| Sep 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.74% | 103 |
| Sep 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | - |
| Sep 26, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | 79 |
| Sep 25, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | 38 |
| Sep 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - | 360 |
| Sep 23, 2025 | 39.56 | 39.56 | 39.06 | 39.46 | 39.46 | -0.41% | 614 |
| Sep 22, 2025 | 39.35 | 39.62 | 39.20 | 39.62 | 39.62 | 0.05% | 821 |
| Sep 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1 |
| Sep 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Sep 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.12% | 425 |
| Sep 16, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | 75 |
| Sep 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | - |
| Sep 12, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | - |
| Sep 11, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | 20 |
| Sep 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - | 154 |
| Sep 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.50% | 466 |
| Sep 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | - |
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 49 |
| Sep 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.90% | 1,579 |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 56 |
| Sep 2, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 56 |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 27, 2025 | 39.66 | 39.66 | 39.50 | 39.50 | 39.50 | -3.89% | 809 |
| Aug 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 241 |
| Aug 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 87 |
| Aug 22, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.54% | 335 |