Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS · Delayed Price · Currency is USD
40.28
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 40.19 | 40.50 | 40.19 | 40.50 | 40.50 | 0.56% | 402 |
| Nov 19, 2025 | 40.05 | 40.28 | 40.05 | 40.28 | 40.28 | -4.33% | 1,560 |
| Nov 13, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 5.41% | 126 |
| Nov 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.88% | 1,000 |
| Nov 6, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 2.45% | 447 |
| Nov 4, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.68% | 159 |
| Oct 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.16% | 155 |
| Oct 29, 2025 | 41.16 | 42.18 | 41.16 | 42.18 | 42.18 | -1.04% | 222 |
| Oct 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.30% | 236 |
| Oct 24, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2.93% | 1,201 |
| Oct 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -2.27% | 120 |
| Oct 21, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.87% | 314 |
| Oct 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.27% | 120 |
| Oct 16, 2025 | 42.52 | 42.52 | 41.83 | 41.83 | 41.83 | 1.41% | 5,100 |
| Oct 10, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 2.65% | 5,163 |
| Oct 6, 2025 | 40.66 | 40.66 | 40.19 | 40.19 | 40.19 | 0.39% | 891 |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 2.64% | 334 |
| Oct 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.89% | 39,833 |
| Sep 30, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.74% | 103 |
| Sep 23, 2025 | 39.56 | 39.56 | 39.06 | 39.46 | 39.46 | -0.41% | 614 |
| Sep 22, 2025 | 39.35 | 39.62 | 39.20 | 39.62 | 39.62 | 0.05% | 821 |
| Sep 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.12% | 425 |
| Sep 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.50% | 466 |
| Sep 4, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.90% | 1,579 |
| Aug 27, 2025 | 39.66 | 39.66 | 39.50 | 39.50 | 39.50 | -3.89% | 809 |
| Aug 22, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.54% | 335 |
| Aug 20, 2025 | 41.05 | 41.32 | 41.05 | 41.32 | 41.32 | 1.36% | 949 |
| Aug 19, 2025 | 40.54 | 40.77 | 40.54 | 40.77 | 40.77 | 2.19% | 842 |
| Aug 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.89 | -0.86% | 204 |
| Aug 15, 2025 | 40.25 | 40.31 | 40.24 | 40.24 | 40.24 | -0.05% | 657 |
| Aug 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.04% | 305 |
| Aug 13, 2025 | 40.62 | 40.62 | 40.28 | 40.28 | 40.28 | -0.36% | 1,827 |
| Aug 12, 2025 | 40.32 | 40.42 | 40.32 | 40.42 | 40.42 | 0.22% | 2,180 |
| Aug 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.08% | 550 |
| Aug 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.06% | 624 |
| Aug 7, 2025 | 40.92 | 40.98 | 39.30 | 40.74 | 40.15 | 3.04% | 2,946 |
| Aug 6, 2025 | 39.00 | 39.54 | 39.00 | 39.54 | 38.96 | -0.76% | 2,052 |
| Aug 5, 2025 | 39.81 | 39.84 | 39.81 | 39.84 | 39.26 | 2.16% | 2,783 |
| Aug 4, 2025 | 39.88 | 39.88 | 39.00 | 39.00 | 38.43 | -0.38% | 356 |
| Aug 1, 2025 | 39.15 | 39.83 | 39.15 | 39.15 | 38.58 | -1.41% | 1,852 |
| Jul 31, 2025 | 39.15 | 39.71 | 39.15 | 39.71 | 39.13 | 1.43% | 962 |
| Jul 30, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.58 | -1.76% | 1,271 |
| Jul 29, 2025 | 40.88 | 40.88 | 39.15 | 39.85 | 39.27 | -1.67% | 2,302 |
| Jul 25, 2025 | 39.70 | 40.53 | 39.70 | 40.53 | 39.93 | 0.92% | 881 |
| Jul 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 39.57 | 1.25% | 216 |
| Jul 23, 2025 | 40.51 | 40.51 | 39.66 | 39.66 | 39.08 | -3.85% | 1,718 |
| Jul 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.65 | 2.17% | 350 |
| Jul 16, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 39.78 | 0.17% | 2,596 |
| Jul 15, 2025 | 40.70 | 40.70 | 40.30 | 40.30 | 39.71 | -0.96% | 4,500 |
| Jul 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.10 | -0.39% | 264 |