Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
41.01
-0.40 (-0.95%)
Jun 20, 2025, 3:15 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.01 | 41.01 | 40.87 | 41.01 | 41.01 | -0.95% | 1,636 |
| Jun 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.19% | 148 |
| Jun 17, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - | 520 |
| Jun 16, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - | 32 |
| Jun 13, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.31% | 259 |
| Jun 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - | - |
| Jun 11, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - | - |
| Jun 10, 2025 | 40.54 | 40.79 | 40.54 | 40.79 | 40.79 | -1.96% | 3,438 |
| Jun 9, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jun 6, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jun 5, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | 30 |
| Jun 4, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jun 3, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.16% | 193 |
| Jun 2, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - | - |
| May 30, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - | 430 |
| May 29, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.15% | 214 |
| May 28, 2025 | 41.65 | 42.15 | 41.65 | 42.15 | 42.15 | -1.83% | 715 |
| May 27, 2025 | 43.00 | 43.00 | 42.94 | 42.94 | 42.94 | 7.61% | 557 |
| May 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 5 |
| May 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 1,467 |
| May 21, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 2 |
| May 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| May 19, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| May 16, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 75 |
| May 15, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.71% | 35,309 |
| May 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.29% | 4,085 |
| May 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -6.37% | 628 |
| May 12, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - | 588 |
| May 9, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - | - |
| May 8, 2025 | 42.00 | 43.04 | 42.00 | 43.04 | 43.04 | 2.48% | 717 |
| May 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.14% | 1,000 |
| May 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 26 |
| May 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 202 |
| May 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| May 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Apr 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Apr 29, 2025 | 41.22 | 41.22 | 39.20 | 39.20 | 39.20 | -3.01% | 395 |
| Apr 28, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | 20 |
| Apr 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | 51 |
| Apr 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - | - |
| Apr 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 3.63% | 291 |
| Apr 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 7,233 |
| Apr 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 89 |
| Apr 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,458 |
| Apr 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 6.56% | 499 |
| Apr 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Apr 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 139 |
| Apr 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 35.85 | - | 88 |
| Apr 10, 2025 | 36.45 | 37.20 | 36.45 | 36.60 | 35.85 | 6.71% | 7,329 |
| Apr 9, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.94 | - | 65 |