Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
33.30
0.00 (0.00%)
Oct 15, 2024, 4:00 PM EDT
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.84% | 409 |
| Oct 16, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Oct 15, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Oct 14, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.51% | 103 |
| Oct 11, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.23% | 944 |
| Oct 10, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 9, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 900 |
| Oct 8, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 7, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 2,400 |
| Oct 4, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 3, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 2, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Oct 1, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 30, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 27, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 26, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 25, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 17,400 |
| Sep 23, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | 300 |
| Sep 20, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 19, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 18, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 17, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - | - |
| Sep 16, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.68% | 238 |
| Sep 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | 245 |
| Sep 12, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Sep 11, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Sep 10, 2024 | 34.12 | 34.12 | 33.90 | 33.90 | 33.90 | -0.15% | 300 |
| Sep 9, 2024 | 34.30 | 34.30 | 33.95 | 33.95 | 33.95 | 0.21% | 2,706 |
| Sep 6, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - | - |
| Sep 5, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.88% | 200 |
| Sep 4, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.86% | 300 |
| Sep 3, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 30, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 29, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 28, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 27, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 26, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Aug 23, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.42% | 248 |
| Aug 22, 2024 | 33.50 | 33.50 | 33.10 | 33.10 | 33.10 | -0.45% | 600 |
| Aug 21, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 2.94% | 800 |
| Aug 20, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | 100 |
| Aug 16, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 15, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 14, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 12, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - | - |
| Aug 9, 2024 | 32.80 | 32.80 | 32.30 | 32.30 | 32.30 | -0.83% | 5,118 |
| Aug 8, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | - | - |
| Aug 7, 2024 | 32.23 | 32.57 | 32.23 | 32.57 | 32.02 | 5.75% | 5,800 |
| Aug 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 5, 2024 | 32.12 | 32.12 | 30.80 | 30.80 | 30.28 | -5.95% | 900 |
| Aug 2, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.20 | 4.33% | 4,838 |
| Aug 1, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 30.86 | 1.59% | 1,238 |
| Jul 31, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 26, 2024 | 31.27 | 31.27 | 30.90 | 30.90 | 30.38 | -3.35% | 2,449 |
| Jul 25, 2024 | 31.53 | 31.97 | 31.53 | 31.97 | 31.43 | - | 500 |
| Jul 24, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - | - |
| Jul 23, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - | 600 |
| Jul 22, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - | 5,200 |
| Jul 19, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - | - |
| Jul 18, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - | 6,300 |
| Jul 17, 2024 | 31.94 | 32.01 | 31.63 | 31.97 | 31.43 | 3.26% | 7,500 |
| Jul 16, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Jul 15, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Jul 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Jul 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Jul 10, 2024 | 31.00 | 31.00 | 30.96 | 30.96 | 30.44 | -0.13% | 1,218 |
| Jul 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.48 | 4.55% | 300 |
| Jul 5, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Jul 3, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.15 | 0.99% | 110 |
| Jul 2, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| Jul 1, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| Jun 28, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 28.87 | -4.52% | 600 |
| Jun 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - | 1,900 |
| Jun 26, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.89% | 2,900 |
| Jun 25, 2024 | 30.75 | 30.75 | 30.18 | 30.18 | 29.67 | -1.85% | 1,049 |
| Jun 24, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.23 | 1.49% | 335 |
| Jun 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 20, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 18, 2024 | 30.05 | 30.30 | 30.05 | 30.30 | 29.79 | 1.64% | 1,100 |
| Jun 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.31 | -1.62% | 500 |
| Jun 14, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 13, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 29.79 | -0.43% | 621 |
| Jun 11, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jun 10, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jun 7, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jun 6, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jun 5, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - | - |
| Jun 4, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.92 | -2.25% | 200 |
| Jun 3, 2024 | 31.25 | 31.25 | 31.13 | 31.13 | 30.61 | 1.04% | 1,800 |
| May 31, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | - |
| May 30, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.30 | -1.47% | 200 |
| May 29, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 100 |
| May 28, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 30.75 | 2.36% | 2,638 |