Koninklijke Ahold Delhaize N.V. (AHODF)
OTCMKTS
· Delayed Price · Currency is USD
37.38
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
AHODF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - | 244 |
| Mar 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.01% | 298 |
| Mar 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 53 |
| Mar 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 29 |
| Mar 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.21% | 513 |
| Mar 21, 2025 | 37.58 | 37.58 | 35.85 | 35.85 | 35.85 | -2.85% | 401 |
| Mar 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 110 |
| Mar 19, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - | 341 |
| Mar 18, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -2.12% | 1,164 |
| Mar 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 158 |
| Mar 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 58 |
| Mar 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 2.01% | 130 |
| Mar 12, 2025 | 37.00 | 37.00 | 36.96 | 36.96 | 36.96 | -1.52% | 1,398 |
| Mar 11, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - | - |
| Mar 10, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.85% | 1,031 |
| Mar 7, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.13% | 104 |
| Mar 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Mar 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 69 |
| Mar 4, 2025 | 36.33 | 37.90 | 36.33 | 37.90 | 37.90 | 5.20% | 613 |
| Mar 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - | 1 |
| Feb 28, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - | 13,255 |
| Feb 27, 2025 | 35.14 | 36.03 | 35.14 | 36.03 | 36.03 | 2.23% | 3,828 |
| Feb 26, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Feb 25, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | 80 |
| Feb 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.88% | 1,013 |
| Feb 21, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - | 68 |
| Feb 20, 2025 | 33.95 | 36.28 | 33.95 | 36.28 | 36.28 | 2.20% | 802 |
| Feb 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Feb 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Feb 14, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.42% | 869 |
| Feb 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 6.69% | 250 |
| Feb 12, 2025 | 34.10 | 34.78 | 34.10 | 34.10 | 34.10 | -6.91% | 2,504 |
| Feb 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | - |
| Feb 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - | 66 |
| Feb 7, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.34% | 897 |
| Feb 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 5.41% | 186 |
| Feb 5, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | - |
| Feb 4, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | 60,132 |
| Feb 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | - |
| Jan 31, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | 45 |
| Jan 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | - |
| Jan 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | 399 |
| Jan 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - | - |
| Jan 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.65% | 104 |
| Jan 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.01% | 100 |
| Jan 23, 2025 | 35.15 | 35.15 | 35.10 | 35.10 | 35.10 | -3.44% | 1,476 |
| Jan 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 3.02% | 200 |
| Jan 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 3.95% | 118 |
| Jan 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - | 93 |
| Jan 16, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - | 3,843 |