AHODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.43	37.43	37.43	37.43	37.43	3.11%	598
Nov 3, 2026	36.30	36.30	36.30	36.30	36.30	-1.46%	270
Oct 30, 2026	36.84	36.84	36.84	36.84	36.84	3.06%	202
Oct 28, 2026	35.74	35.74	35.74	35.74	35.74	-3.70%	258
Oct 23, 2026	37.12	37.12	37.12	37.12	37.12	2.77%	8,351
Oct 14, 2026	36.12	36.12	36.12	36.12	36.12	6.32%	529
Oct 12, 2026	34.70	34.70	33.97	33.97	33.97	-3.03%	378
Oct 7, 2026	36.31	36.31	35.03	35.03	35.03	-1.18%	830
Oct 6, 2026	35.45	35.45	35.45	35.45	35.45	2.10%	220
Oct 1, 2026	34.72	34.72	34.72	34.72	34.72	-3.61%	1,171
Sep 30, 2026	36.90	36.90	36.02	36.02	36.02	-0.63%	613
Sep 28, 2026	36.25	36.25	36.25	36.25	36.25	-4.61%	262
Sep 24, 2026	38.00	38.00	38.00	38.00	38.00	9.25%	1,303
Sep 23, 2026	34.78	34.78	34.78	34.78	34.78	-7.20%	305
Sep 16, 2026	37.48	37.48	37.48	37.48	37.48	5.79%	345
Sep 15, 2026	35.43	35.43	35.43	35.43	35.43	-1.64%	302
Sep 14, 2026	35.69	36.10	35.69	36.02	36.02	0.90%	1,260
Sep 10, 2026	36.27	36.27	35.70	35.70	35.70	0.42%	1,030
Sep 8, 2026	35.55	35.55	35.55	35.55	35.55	-	450
Aug 31, 2026	35.49	35.55	35.24	35.55	35.55	-2.21%	453
Aug 27, 2026	35.80	36.35	35.45	36.35	36.35	-0.35%	915
Aug 24, 2026	36.48	36.48	36.48	36.48	36.48	1.90%	11,771
Aug 21, 2026	36.47	36.47	35.80	35.80	35.80	-2.19%	889
Aug 20, 2026	36.60	36.60	36.60	36.60	36.60	0.46%	2,500
Aug 19, 2026	36.43	36.43	36.43	36.43	36.43	-0.18%	786
Aug 17, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%	284
Aug 12, 2026	36.63	36.63	36.63	36.63	36.63	0.01%	3,089
Aug 11, 2026	36.63	36.63	36.63	36.63	36.63	-5.34%	465
Aug 10, 2026	38.25	38.69	38.25	38.69	38.69	-2.67%	450
Aug 7, 2026	38.99	39.80	38.99	39.75	39.75	-3.43%	988
Aug 5, 2026	39.81	41.75	39.81	41.75	41.16	1.22%	914
Aug 4, 2026	41.25	41.25	41.25	41.25	40.67	0.48%	316
Jul 29, 2026	41.05	41.05	41.05	41.05	40.47	10.07%	586
Jul 27, 2026	37.30	37.30	37.30	37.30	36.77	-13.37%	279
Jul 17, 2026	42.35	43.05	42.35	43.05	42.44	7.36%	457
Jul 13, 2026	40.10	40.10	40.10	40.10	39.54	0.02%	150
Jul 9, 2026	40.09	40.09	40.09	40.09	39.53	-4.11%	1,522
Jul 8, 2026	41.81	41.81	41.81	41.81	41.22	5.44%	548
Jun 24, 2026	39.65	39.65	39.65	39.65	39.09	-3.53%	300
Jun 18, 2026	40.21	41.10	40.21	41.10	40.52	-3.39%	622
Jun 17, 2026	42.54	42.54	42.54	42.54	41.94	2.38%	315
Jun 16, 2026	41.55	41.55	41.55	41.55	40.97	1.09%	122
Jun 5, 2026	41.10	41.10	41.10	41.10	40.52	1.99%	630
Jun 4, 2026	40.30	40.30	40.30	40.30	39.73	2.52%	102
Jun 2, 2026	40.56	40.56	39.18	39.31	38.76	-5.39%	1,725
May 27, 2026	41.55	41.55	41.55	41.55	40.97	-2.03%	135
May 22, 2026	42.00	42.64	42.00	42.41	41.81	-0.44%	3,786
May 21, 2026	42.60	42.60	42.60	42.60	42.00	-0.08%	1,500
May 15, 2026	42.65	42.65	41.00	42.63	42.03	3.50%	1,387
May 14, 2026	41.19	41.19	41.19	41.19	40.61	1.08%	600