AHODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	35.80	35.80	35.45	35.55	-	-	300
Aug 31, 2026	35.49	35.55	35.24	35.55	35.55	-2.21%	453
Aug 27, 2026	35.80	36.35	35.45	36.35	36.35	-0.35%	915
Aug 24, 2026	36.48	36.48	36.48	36.48	36.48	1.90%	11,771
Aug 21, 2026	36.47	36.47	35.80	35.80	35.80	-2.19%	889
Aug 20, 2026	36.60	36.60	36.60	36.60	36.60	0.46%	2,500
Aug 19, 2026	36.43	36.43	36.43	36.43	36.43	-0.18%	786
Aug 17, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%	284
Aug 12, 2026	36.63	36.63	36.63	36.63	36.63	0.01%	3,089
Aug 11, 2026	36.63	36.63	36.63	36.63	36.63	-5.34%	465
Aug 10, 2026	38.25	38.69	38.25	38.69	38.69	-2.67%	450
Aug 7, 2026	38.99	39.80	38.99	39.75	39.75	-3.43%	988
Aug 5, 2026	39.81	41.75	39.81	41.75	41.16	1.22%	914
Aug 4, 2026	41.25	41.25	41.25	41.25	40.67	0.48%	316
Jul 29, 2026	41.05	41.05	41.05	41.05	40.47	10.07%	586
Jul 27, 2026	37.30	37.30	37.30	37.30	36.77	-13.37%	279
Jul 17, 2026	42.35	43.05	42.35	43.05	42.44	7.36%	457
Jul 13, 2026	40.10	40.10	40.10	40.10	39.54	0.02%	150
Jul 9, 2026	40.09	40.09	40.09	40.09	39.53	-4.11%	1,522
Jul 8, 2026	41.81	41.81	41.81	41.81	41.22	5.44%	548
Jun 24, 2026	39.65	39.65	39.65	39.65	39.09	-3.53%	300
Jun 18, 2026	40.21	41.10	40.21	41.10	40.52	-3.39%	622
Jun 17, 2026	42.54	42.54	42.54	42.54	41.94	2.38%	315
Jun 16, 2026	41.55	41.55	41.55	41.55	40.97	1.09%	122
Jun 5, 2026	41.10	41.10	41.10	41.10	40.52	1.99%	630
Jun 4, 2026	40.30	40.30	40.30	40.30	39.73	2.52%	102
Jun 2, 2026	40.56	40.56	39.18	39.31	38.76	-5.39%	1,725
May 27, 2026	41.55	41.55	41.55	41.55	40.97	-2.03%	135
May 22, 2026	42.00	42.64	42.00	42.41	41.81	-0.44%	3,786
May 21, 2026	42.60	42.60	42.60	42.60	42.00	-0.08%	1,500
May 15, 2026	42.65	42.65	41.00	42.63	42.03	3.50%	1,387
May 14, 2026	41.19	41.19	41.19	41.19	40.61	1.08%	600
May 13, 2026	41.25	41.25	40.75	40.75	40.18	-10.44%	200
May 6, 2026	45.50	45.50	45.50	45.50	44.86	2.82%	800
May 5, 2026	44.25	44.25	44.25	44.25	43.63	-0.34%	229
May 4, 2026	44.40	44.40	44.40	44.40	43.78	-5.19%	200
Apr 30, 2026	46.45	46.83	46.45	46.83	46.17	1.01%	437
Apr 29, 2026	46.36	46.36	46.36	46.36	45.71	-3.64%	130
Apr 23, 2026	48.10	48.11	48.00	48.11	47.43	1.39%	2,647
Apr 22, 2026	47.45	47.45	47.45	47.45	46.78	-1.56%	440
Apr 16, 2026	48.20	48.20	48.20	48.20	47.52	2.53%	163
Apr 14, 2026	47.01	47.01	47.01	47.01	46.35	0.31%	155
Apr 7, 2026	47.72	47.72	47.72	47.72	46.21	3.18%	504
Apr 6, 2026	46.25	46.25	46.25	46.25	44.78	-3.14%	224
Apr 1, 2026	47.60	47.75	47.60	47.75	46.24	2.25%	286
Mar 31, 2026	46.70	46.70	46.70	46.70	45.22	1.91%	2,558
Mar 30, 2026	43.95	45.83	43.95	45.83	44.37	-6.52%	1,638
Mar 20, 2026	49.02	49.02	49.02	49.02	47.47	2.52%	250
Mar 19, 2026	47.82	47.82	47.82	47.82	46.30	-0.60%	542
Mar 16, 2026	48.11	48.11	48.11	48.11	46.58	0.01%	1,000