AHODF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	48.20	48.20	48.20	48.20	48.20	2.53%	163
Apr 14, 2026	47.01	47.01	47.01	47.01	47.01	-1.48%	155
Apr 7, 2026	47.72	47.72	47.72	47.72	46.87	3.18%	504
Apr 6, 2026	46.25	46.25	46.25	46.25	45.42	-3.14%	224
Apr 1, 2026	47.60	47.75	47.60	47.75	46.90	2.25%	286
Mar 31, 2026	46.70	46.70	46.70	46.70	45.86	1.91%	2,558
Mar 30, 2026	43.95	45.83	43.95	45.83	45.00	-6.52%	1,638
Mar 20, 2026	49.02	49.02	49.02	49.02	48.15	2.52%	250
Mar 19, 2026	47.82	47.82	47.82	47.82	46.96	-0.60%	542
Mar 16, 2026	48.11	48.11	48.11	48.11	47.25	0.01%	1,000
Mar 13, 2026	48.11	48.11	48.11	48.11	47.24	0.46%	127
Mar 10, 2026	47.89	47.89	47.89	47.89	47.03	2.06%	177
Mar 6, 2026	46.92	46.92	46.92	46.92	46.08	-2.91%	301
Mar 4, 2026	47.16	48.33	46.85	48.33	47.46	1.78%	358
Mar 2, 2026	47.48	47.48	47.48	47.48	46.63	-2.46%	2,190
Feb 27, 2026	48.68	48.68	48.68	48.68	47.80	2.81%	192
Feb 26, 2026	47.34	47.34	47.34	47.34	46.50	-4.02%	605
Feb 25, 2026	49.80	49.80	49.33	49.33	48.45	0.83%	500
Feb 24, 2026	48.92	48.92	48.92	48.92	48.04	1.92%	65,082
Feb 23, 2026	48.00	48.00	48.00	48.00	47.14	1.59%	260
Feb 20, 2026	47.25	47.25	47.25	47.25	46.40	1.37%	196,295
Feb 18, 2026	45.35	46.61	45.35	46.61	45.78	-1.51%	1,463
Feb 17, 2026	47.33	47.33	47.33	47.33	46.48	0.41%	3,036
Feb 13, 2026	47.13	47.13	47.13	47.13	46.29	20.18%	333
Feb 2, 2026	39.22	39.22	39.22	39.22	38.51	-0.34%	404
Jan 29, 2026	39.35	39.35	39.35	39.35	38.65	4.89%	107
Jan 28, 2026	37.60	37.60	37.52	37.52	36.84	-0.49%	1,096
Jan 23, 2026	37.70	37.70	37.70	37.70	37.03	-0.03%	592
Jan 22, 2026	38.20	38.20	37.71	37.71	37.04	0.77%	394
Jan 21, 2026	38.20	38.20	37.42	37.42	36.75	-1.55%	2,295
Jan 20, 2026	39.42	39.51	38.01	38.01	37.33	-3.60%	10,677
Jan 16, 2026	39.43	39.43	39.43	39.43	38.72	-0.19%	1,058
Jan 15, 2026	39.00	39.51	39.00	39.51	38.80	4.23%	1,252
Jan 14, 2026	37.90	37.90	37.90	37.90	37.22	-5.84%	15,382
Jan 5, 2026	40.25	40.25	40.25	40.25	39.53	-1.55%	149
Dec 31, 2025	40.89	40.89	40.89	40.89	40.15	0.33%	237
Dec 30, 2025	40.45	40.75	40.45	40.75	40.02	0.18%	370
Dec 26, 2025	40.68	40.68	40.68	40.68	39.95	-0.01%	400
Dec 24, 2025	40.68	40.68	40.68	40.68	39.95	2.17%	286
Dec 23, 2025	39.82	39.82	39.82	39.82	39.10	1.24%	142
Dec 18, 2025	39.75	40.17	39.33	39.33	38.63	-2.79%	3,680
Dec 17, 2025	40.46	40.46	40.46	40.46	39.74	-0.71%	1,021
Dec 15, 2025	40.75	40.75	40.75	40.75	40.02	-2.74%	249
Dec 12, 2025	39.25	41.90	39.25	41.90	41.15	3.97%	11,138
Dec 9, 2025	40.30	40.30	40.30	40.30	39.58	0.07%	207
Dec 4, 2025	40.27	40.27	40.27	40.27	39.55	1.05%	102
Dec 3, 2025	39.85	39.85	39.85	39.85	39.14	-1.48%	2,577
Dec 2, 2025	40.45	40.45	40.45	40.45	39.73	-1.34%	693
Nov 25, 2025	41.50	41.50	40.83	41.00	40.27	1.23%	807
Nov 24, 2025	40.19	40.50	40.19	40.50	39.78	0.56%	402