American Hotel Income Properties REIT LP (AHOTF)
OTCMKTS · Delayed Price · Currency is USD
0.3100
-0.0320 (-9.36%)
Feb 11, 2026, 9:30 AM EST
AHOTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.36% | 700 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.91% | 5,173 |
| Feb 9, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.21% | 11,466 |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 10,050 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 8,500 |
| Jan 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 5,000 |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,000 |
| Jan 22, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -3.39% | 3,392 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.28% | 31,500 |
| Jan 20, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 3.38% | 3,344 |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | 3,500 |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.02% | 350 |
| Dec 31, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.61% | 6,800 |
| Dec 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.24% | 16,800 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -14.91% | 24,129 |
| Dec 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 15,000 |
| Dec 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.03% | 58,753 |
| Dec 22, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 13.41% | 177,174 |
| Dec 19, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 15.71% | 22,109 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.82% | 2,500 |
| Dec 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.20% | 25,900 |
| Dec 12, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.00% | 11,134 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.98% | 20,850 |
| Dec 9, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.53% | 14,000 |
| Dec 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04% | 3,600 |
| Dec 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.65% | 4,995 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.12% | 1,500 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.56% | 3,200 |
| Nov 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 9,076 |
| Nov 25, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 22.89% | 22,500 |
| Nov 24, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.64% | 31,025 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.99% | 7,300 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.78% | 21,020 |
| Nov 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -8.00% | 67,294 |
| Nov 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.48% | 6,290 |
| Nov 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.49% | 10,000 |
| Nov 11, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.45% | 80,794 |
| Nov 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.57% | 1,380 |
| Nov 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.99% | 1,850 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.26% | 8,000 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.14% | 8,000 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.53% | 5,000 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.85% | 774 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | 150 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 1.12% | 8,345 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.04% | 8,405 |
| Oct 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.74% | 3,775 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.02% | 5,000 |
| Oct 8, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.35% | 28,950 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.43% | 9,600 |