AHOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.33	0.33	0.33	0.33	-	-3.54%	1,380
Jul 15, 2025	0.34	0.34	0.34	0.34	0.34	7.22%	100
Jul 14, 2025	0.33	0.33	0.32	0.32	0.32	-7.35%	22,000
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	-	9
Jul 10, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2025	0.34	0.34	0.34	0.34	0.34	3.50%	2,000
Jul 7, 2025	0.33	0.33	0.33	0.33	0.33	1.80%	375
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jun 27, 2025	0.32	0.32	0.32	0.32	0.32	-3.67%	1,000
Jun 26, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	23,600
Jun 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 24, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	1,000
Jun 23, 2025	0.34	0.34	0.34	0.34	0.34	0.17%	100
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	0.07%	100
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 13, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 11, 2025	0.34	0.34	0.34	0.34	0.34	1.33%	199
Jun 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 6, 2025	0.33	0.33	0.33	0.33	0.33	-6.32%	149
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	7.00%	300
Jun 3, 2025	0.33	0.33	0.33	0.33	0.33	3.79%	15,000
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	-4.09%	16,980
May 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
May 28, 2025	0.36	0.37	0.32	0.33	0.33	-10.41%	40,395
May 27, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	20,000
May 23, 2025	0.35	0.36	0.35	0.36	0.36	-2.70%	37,670
May 22, 2025	0.37	0.37	0.37	0.37	0.37	-	100
May 21, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	12,000
May 20, 2025	0.33	0.37	0.33	0.37	0.37	-3.12%	36,000
May 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2025	0.38	0.38	0.38	0.38	0.38	-	1
May 14, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2025	0.38	0.38	0.38	0.38	0.38	0.95%	200
May 9, 2025	0.38	0.38	0.38	0.38	0.38	3.00%	400
May 8, 2025	0.37	0.37	0.37	0.37	0.37	1.16%	650
May 7, 2025	0.36	0.36	0.36	0.36	0.36	-4.23%	500
May 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-