AHOTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.38	0.41	0.38	0.41	0.41	2.77%	26,833
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	2.24%	200
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.12%	200
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	10,800
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	10.40%	600
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-5.50%	4,000
Aug 5, 2026	0.37	0.38	0.36	0.38	0.38	6.74%	17,500
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-18.62%	1,000
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	3.73%	2,000
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	0.40%	6,485
Jul 2, 2026	0.41	0.43	0.41	0.42	0.42	13.09%	12,000
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	3.16%	3,000
Jun 16, 2026	0.38	0.38	0.36	0.36	0.36	-13.46%	35,504
Jun 15, 2026	0.36	0.42	0.33	0.42	0.42	15.20%	154,180
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.63%	6,000
Jun 9, 2026	0.32	0.37	0.32	0.37	0.37	13.37%	50,110
Jun 8, 2026	0.34	0.44	0.33	0.33	0.33	-4.73%	89,718
Jun 4, 2026	0.34	0.35	0.33	0.35	0.35	-3.05%	51,000
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	-1.50%	36,375
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	1.16%	10,204
Jun 1, 2026	0.36	0.38	0.36	0.36	0.36	-6.46%	38,500
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-	100
May 28, 2026	0.37	0.38	0.37	0.38	0.38	2.10%	24,000
May 27, 2026	0.37	0.40	0.37	0.38	0.38	-1.05%	23,500
May 26, 2026	0.38	0.38	0.35	0.38	0.38	-	23,500
May 22, 2026	0.38	0.38	0.38	0.38	0.38	10.95%	5,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-18.45%	4,500
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-	14,530
May 12, 2026	0.41	0.42	0.40	0.42	0.42	-	40,500
May 11, 2026	0.43	0.43	0.40	0.42	0.42	2.44%	55,700
May 8, 2026	0.40	0.42	0.39	0.41	0.41	2.50%	98,510
May 6, 2026	0.40	0.40	0.40	0.40	0.40	4.74%	29,500
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-	19,500
May 4, 2026	0.36	0.39	0.36	0.38	0.38	15.38%	31,884
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-5.43%	700
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	18,030
Apr 16, 2026	0.34	0.35	0.34	0.35	0.35	10.76%	27,524
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.89%	4,600
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	2.23%	8,500
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.37%	56,700
Mar 27, 2026	0.33	0.34	0.33	0.33	0.33	-5.85%	15,100
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	10.06%	3,500
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	11,000
Mar 23, 2026	0.30	0.35	0.30	0.33	0.33	-1.61%	54,600
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.75%	1,000
Mar 16, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	14,573
Mar 13, 2026	0.31	0.33	0.31	0.33	0.33	-	34,045
Mar 12, 2026	0.31	0.33	0.31	0.33	0.33	-4.07%	8,385
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	1,299
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	3,230