Arrived Homes, LLC (AHSES)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.90 (-12.86%)
At close: Jun 10, 2026
AHSES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -12.86% | 320 |
| May 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 12.00% | 140 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 395 |
| Apr 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -20.99% | 218 |
| Apr 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 15.71% | 225 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 385 |