Arrived Homes, LLC (AHSKS)
OTCMKTS · Delayed Price · Currency is USD
6.75
-0.85 (-11.18%)
At close: Jun 11, 2026
AHSKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -11.18% | 150 |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -8.98% | 711 |
| Mar 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 7.05% | 135 |
| Mar 9, 2026 | 7.80 | 8.15 | 7.80 | 7.80 | 7.80 | -1.89% | 835 |