Arrived Homes, LLC (AHSKS)
OTCMKTS · Delayed Price · Currency is USD
6.00
-0.75 (-11.11%)
At close: Jul 13, 2026
AHSKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.11% | 250 |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -11.18% | 150 |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -8.98% | 711 |
| Mar 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 7.05% | 135 |