Arrived Homes, LLC (AHVRS)
OTCMKTS · Delayed Price · Currency is USD
8.50
+1.20 (16.44%)
At close: Aug 14, 2026
AHVRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 16.44% | 197 |
| May 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -14.62% | 125 |
| Feb 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.47% | 250 |