Arrived Homes, LLC (AHWOS)
OTCMKTS · Delayed Price · Currency is USD
7.50
-0.50 (-6.25%)
At close: Jul 14, 2026
AHWOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 120 |
| Jun 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 219 |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -10.18% | 211 |
| Feb 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -4.02% | 606 |
| Sep 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.75% | 420 |