Capital A Berhad (AIABF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0300 (-37.50%)
Aug 31, 2026, 9:14 AM EST
AIABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 5,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 298.01% | 5,000 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -71.69% | 232 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -32.38% | 5,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,000 |
| May 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,200 |